| 日期 | 单位净值（元） |
| 2026-03-27 | 1.0012 |
| 2026-03-20 | 1.0007 |
| 2026-03-13 | 1.0000 |
| 2026-03-06 | 1.0071 |
| 2026-02-27 | 1.0065 |
| 2026-02-13 | 1.0056 |
| 2026-02-06 | 1.0051 |
| 2026-01-30 | 1.0046 |
| 2026-01-23 | 1.0042 |
| 2025-12-26 | 1.0022 |
| 2025-11-21 | 1.0063 |
| 2026-01-16 | 1.0036 |
| 2026-01-09 | 1.0031 |
| 2025-12-31 | 1.0024 |
| 2025-12-19 | 1.0015 |
| 2025-12-12 | 1.0010 |
| 2025-12-05 | 1.0003 |
| 2025-11-28 | 1.0000 |
| 2025-11-21 | 1.0063 |
| 2025-11-21 | 1.0063 |
| 2025-11-14 | 1.0058 |
| 2025-11-07 | 1.0052 |
| 2025-10-31 | 1.0049 |
| 2025-10-24 | 1.0041 |
| 2025-10-17 | 1.0036 |
| 2025-10-10 | 1.0036 |
| 2025-09-30 | 1.0025 |
| 2025-09-26 | 1.0021 |
| 2025-09-19 | 1.0017 |
| 2025-09-12 | 1.0011 |
| 2025-09-05 | 1.0007 |
| 2025-08-29 | 1.0003 |
| 2025-08-22 | 1.0064 |
| 2025-08-15 | 1.0056 |
| 2025-08-08 | 1.0052 |
| 2025-08-01 | 1.0049 |
| 2025-07-25 | 1.0041 |
| 2025-07-18 | 1.0038 |
| 2025-07-11 | 1.0032 |
| 2025-07-04 | 1.0028 |
| 2025-06-27 | 1.0021 |
| 2025-06-20 | 1.0017 |
| 2025-06-13 | 1.0013 |
| 2025-06-06 | 1.0006 |
| 2025-05-30 | 0.9999 |
| 2025-05-23 | 1.0068 |
| 2025-05-16 | 1.0063 |
| 2025-05-09 | 1.0058 |
| 2025-04-30 | 1.0050 |
| 2025-04-25 | 1.0045 |
| 2025-04-18 | 1.0040 |
| 2025-04-11 | 1.0035 |
| 2025-04-03 | 1.0029 |
| 2025-03-28 | 1.0024 |
| 2025-03-21 | 1.0017 |
| 2025-03-14 | 1.0009 |
| 2025-03-07 | 1.0009 |
| 2025-02-28 | 1.0000 |
| 2025-02-21 | 1.0080 |
| 2025-02-14 | 1.0077 |
| 2025-02-07 | 1.0074 |
| 2025-01-27 | 1.0063 |
| 2025-01-24 | 1.0059 |
| 2025-01-17 | 1.0051 |
| 2025-01-10 | 1.0046 |
| 2025-01-03 | 1.0047 |
| 2024-12-27 | 1.0035 |
| 2024-12-20 | 1.0030 |
| 2024-12-13 | 1.0028 |
| 2024-12-06 | 1.0021 |
| 2024-11-29 | 1.0014 |
| 2024-11-22 | 1.0005 |
| 2024-11-15 | 1.0001 |
| 2024-11-08 | 1.0085 |
| 2024-11-01 | 1.0071 |
| 2024-10-25 | 1.0070 |
| 2024-10-18 | 1.0070 |
| 2024-10-11 | 1.0048 |
| 2024-09-30 | 1.0061 |
| 2024-09-27 | 1.0061 |
| 2024-09-20 | 1.0051 |
| 2024-09-13 | 1.0050 |
| 2024-09-06 | 1.0041 |
| 2024-08-30 | 1.0023 |
| 2024-08-23 | 1.0018 |
| 2024-08-16 | 1.0013 |
| 2024-08-09 | 1.0014 |
| 2024-08-02 | 1.0008 |
| 2024-07-26 | 1.0001 |
| 2024-07-19 | 1.0090 |
| 2024-07-12 | 1.0083 |
| 2024-07-05 | 1.0079 |
| 2024-06-28 | 1.0072 |
| 2024-06-21 | 1.0064 |
| 2024-06-14 | 1.0057 |
| 2024-06-07 | 1.0052 |
| 2024-05-31 | 1.0043 |
| 2024-05-24 | 1.0038 |
| 2024-05-17 | 1.0031 |
| 2024-05-10 | 1.0024 |
| 2024-04-30 | 1.0005 |
| 2024-04-26 | 1.0007 |
| 2024-04-19 | 1.0001 |
| 2024-04-12 | 1.0120 |
| 2024-04-03 | 1.0111 |
| 2024-03-29 | 1.0107 |
| 2024-03-22 | 1.0096 |
| 2024-03-15 | 1.0087 |
| 2024-03-08 | 1.0083 |
| 2024-03-01 | 1.0075 |
| 2024-02-23 | 1.0068 |
| 2024-02-08 | 1.0048 |
| 2024-02-02 | 1.0043 |
| 2024-01-26 | 1.0035 |
| 2024-01-19 | 1.0025 |
| 2024-01-12 | 1.0017 |
| 2024-01-05 | 1.0012 |
| 2023-12-29 | 1.0006 |
| 2023-12-22 | 1.0112 |
| 2023-12-15 | 1.0101 |
| 2023-12-08 | 1.0086 |
| 2023-12-01 | 1.0085 |
| 2023-11-24 | 1.0078 |
| 2023-11-17 | 1.0073 |
| 2023-11-10 | 1.0065 |
| 2023-11-03 | 1.0057 |
| 2023-10-27 | 1.0052 |
| 2023-10-20 | 1.0041 |
| 2023-10-13 | 1.0030 |
| 2023-09-28 | 1.0015 |
| 2023-09-22 | 1.0012 |
| 2023-09-15 | 1.0002 |
| 2023-09-08 | 1.0092 |
| 2023-09-01 | 1.0092 |
| 2023-08-25 | 1.0083 |
| 2023-08-18 | 1.0074 |
| 2023-08-11 | 1.0066 |
| 2023-08-04 | 1.0059 |
| 2023-07-28 | 1.0052 |
| 2023-07-21 | 1.0043 |
| 2023-07-14 | 1.0035 |
| 2023-07-07 | 1.0030 |
| 2023-06-30 | 1.0016 |
| 2023-06-21 | 1.0008 |
| 2023-06-16 | 1.0001 |
| 2023-06-09 | 1.0122 |
| 2023-06-02 | 1.0109 |
| 2023-05-26 | 1.0099 |
| 2023-05-19 | 1.0086 |
| 2023-05-12 | 1.0082 |
| 2023-05-05 | 1.0067 |
| 2023-04-28 | 1.0056 |
| 2023-04-21 | 1.0046 |
| 2023-04-14 | 1.0036 |
| 2023-04-07 | 1.0023 |
| 2023-03-31 | 1.0020 |
| 2023-03-24 | 1.0007 |
| 2023-03-17 | 1.0001 |
| 2023-03-10 | 1.0169 |
| 2023-03-03 | 1.0153 |
| 2023-02-24 | 1.0141 |
| 2023-02-17 | 1.0137 |
| 2023-02-10 | 1.0125 |
| 2023-02-03 | 1.0106 |
| 2023-01-20 | 1.0082 |
| 2023-01-13 | 1.0085 |
| 2023-01-06 | 1.0093 |
| 2022-12-30 | 1.0066 |
| 2022-12-23 | 1.0046 |
| 2022-12-16 | 1.0026 |
| 2022-12-09 | 1.0110 |
| 2022-12-02 | 1.0103 |
| 2022-11-25 | 1.0106 |
| 2022-11-18 | 1.0071 |
| 2022-11-11 | 1.0134 |
| 2022-11-04 | 1.0137 |
| 2022-10-28 | 1.0132 |
| 2022-10-21 | 1.0117 |
| 2022-10-14 | 1.0085 |
| 2022-09-30 | 1.0058 |
| 2022-09-23 | 1.0026 |
| 2022-09-16 | 1.0001 |
南京华盾电力信息安全测评有限公司