| 日期 | 七日年化收益率（%） | 每万份收益（元） |
| 2026-01-20 | 2.5826 | 0.6986 |
| 2026-01-19 | 2.5826 | 0.6986 |
| 2026-01-16 | 2.5826 | 0.6986 |
| 2026-01-18 | 2.5826 | 0.6986 |
| 2026-01-17 | 2.5826 | 0.6986 |
| 2026-01-15 | 2.5826 | 0.6986 |
| 2026-01-14 | 2.5826 | 0.6986 |
| 2026-01-13 | 2.5826 | 0.6986 |
| 2026-01-12 | 2.5826 | 0.6986 |
| 2026-01-10 | 2.5826 | 0.6986 |
| 2026-01-09 | 2.5826 | 0.6986 |
| 2026-01-11 | 2.5826 | 0.6986 |
| 2026-01-08 | 2.5826 | 0.6986 |
| 2026-01-07 | 2.5826 | 0.6986 |
| 2026-01-06 | 2.5826 | 0.6986 |
| 2026-01-05 | 2.5826 | 0.6986 |
| 2026-01-04 | 2.5826 | 0.6986 |
| 2025-12-30 | 2.5826 | 0.6986 |
| 2025-12-28 | 2.5826 | 0.6986 |
| 2025-12-26 | 2.5826 | 0.6986 |
| 2025-12-27 | 2.5826 | 0.6986 |
| 2025-12-25 | 2.5826 | 0.6986 |
| 2025-12-24 | 2.5826 | 0.6986 |
| 2025-12-23 | 2.5826 | 0.6986 |
| 2025-12-22 | 2.5826 | 0.6986 |
| 2025-12-21 | 2.5826 | 0.6986 |
| 2025-12-20 | 2.5826 | 0.6986 |
| 2025-12-19 | 2.5826 | 0.6986 |
| 2025-12-18 | 2.5826 | 0.6986 |
| 2025-12-17 | 2.5826 | 0.6986 |
| 2025-12-16 | 2.5826 | 0.6986 |
| 2025-12-15 | 2.5826 | 0.6986 |
| 2025-12-14 | 2.5826 | 0.6986 |
| 2025-12-12 | 2.5826 | 0.6986 |
| 2025-12-13 | 2.5826 | 0.6986 |
| 2025-12-11 | 2.5826 | 0.6986 |
| 2025-12-10 | 2.5826 | 0.6986 |
| 2025-12-09 | 2.5826 | 0.6986 |
| 2025-12-08 | 2.5753 | 0.6986 |
| 2025-12-05 | 2.5533 | 0.6986 |
| 2025-12-07 | 2.5679 | 0.6986 |
| 2025-12-06 | 2.5606 | 0.6986 |
| 2025-12-04 | 2.5460 | 0.6986 |
| 2025-12-03 | 2.5386 | 0.6986 |
| 2025-12-02 | 2.5313 | 0.6849 |
| 2025-12-01 | 2.5313 | 0.6849 |
| 2025-11-30 | 2.5313 | 0.6849 |
| 2025-11-29 | 2.5313 | 0.6849 |
| 2025-11-28 | 2.5313 | 0.6849 |
| 2025-11-27 | 2.5313 | 0.6849 |
| 2025-11-26 | 2.5313 | 0.6849 |
| 2025-11-25 | 2.5313 | 0.6849 |
| 2025-11-24 | 2.5313 | 0.6849 |
| 2025-11-23 | 2.5313 | 0.6849 |
| 2025-11-22 | 2.5313 | 0.6849 |
| 2025-11-21 | 2.5313 | 0.6849 |
| 2025-11-20 | 2.5313 | 0.6849 |
| 2025-11-19 | 2.5313 | 0.6849 |
| 2025-11-18 | 2.5313 | 0.6849 |
| 2025-11-17 | 2.5313 | 0.6849 |
| 2025-11-15 | 2.5313 | 0.6849 |
| 2025-11-16 | 2.5313 | 0.6849 |
| 2025-11-14 | 2.5313 | 0.6849 |
| 2025-11-13 | 2.5313 | 0.6849 |
| 2025-11-12 | 2.5313 | 0.6849 |
| 2025-11-11 | 2.5313 | 0.6849 |
| 2025-11-10 | 2.5313 | 0.6849 |
| 2025-11-09 | 2.5313 | 0.6849 |
| 2025-11-08 | 2.5313 | 0.6849 |
| 2025-11-07 | 2.5313 | 0.6849 |
| 2025-11-06 | 2.5313 | 0.6849 |
| 2025-11-05 | 2.5313 | 0.6849 |
| 2025-11-04 | 2.5313 | 0.6849 |
| 2025-11-03 | 2.5313 | 0.6849 |
| 2025-11-02 | 2.5313 | 0.6849 |
| 2025-11-01 | 2.5313 | 0.6849 |
| 2025-10-31 | 2.5313 | 0.6849 |
| 2025-10-30 | 2.5313 | 0.6849 |
| 2025-10-29 | 2.5313 | 0.6849 |
| 2025-10-28 | 2.5313 | 0.6849 |
| 2025-10-27 | 2.5313 | 0.6849 |
| 2025-10-26 | 2.5313 | 0.6849 |
| 2025-10-25 | 2.5313 | 0.6849 |
| 2025-10-24 | 2.5313 | 0.6849 |
| 2025-10-23 | 2.5313 | 0.6849 |
| 2025-10-22 | 2.5313 | 0.6849 |
| 2025-10-21 | 2.5313 | 0.6849 |
| 2025-10-20 | 2.5386 | 0.6849 |
| 2025-10-19 | 2.5460 | 0.6849 |
| 2025-10-18 | 2.5533 | 0.6849 |
| 2025-10-17 | 2.5606 | 0.6849 |
| 2025-10-16 | 2.5679 | 0.6849 |
| 2025-10-15 | 2.5753 | 0.6849 |
| 2025-10-14 | 2.5826 | 0.6986 |
| 2025-10-13 | 2.5826 | 0.6986 |
| 2025-10-12 | 2.5826 | 0.6986 |
| 2025-10-11 | 2.5826 | 0.6986 |
| 2025-10-10 | 2.5826 | 0.6986 |
| 2025-10-09 | 2.5826 | 0.6986 |
| 2025-10-08 | 2.5826 | 0.6986 |
| 2025-10-07 | 2.5826 | 0.6986 |
| 2025-10-06 | 2.5826 | 0.6986 |
| 2025-10-05 | 2.5826 | 0.6986 |
| 2025-10-04 | 2.5826 | 0.6986 |
| 2025-10-03 | 2.5826 | 0.6986 |
| 2025-10-02 | 2.5826 | 0.6986 |
| 2025-10-01 | 2.5826 | 0.6986 |
| 2025-09-30 | 2.5826 | 0.6986 |
| 2025-09-29 | 2.5826 | 0.6986 |
| 2025-09-28 | 2.5826 | 0.6986 |
| 2025-09-27 | 2.5826 | 0.6986 |
| 2025-09-26 | 2.5826 | 0.6986 |
| 2025-09-25 | 2.5826 | 0.6986 |
| 2025-09-24 | 2.5826 | 0.6986 |
| 2025-09-23 | 2.5826 | 0.6986 |
| 2025-09-22 | 2.5826 | 0.6986 |
| 2025-09-21 | 2.5826 | 0.6986 |
| 2025-09-20 | 2.5826 | 0.6986 |
| 2025-09-19 | 2.5826 | 0.6986 |
| 2025-09-18 | 2.5826 | 0.6986 |
| 2025-09-17 | 2.5826 | 0.6986 |
| 2025-09-16 | 2.5826 | 0.6986 |
| 2025-09-15 | 2.5826 | 0.6986 |
| 2025-09-14 | 2.5826 | 0.6986 |
| 2025-09-12 | 2.5826 | 0.6986 |
| 2025-09-13 | 2.5826 | 0.6986 |
| 2025-09-11 | 2.5826 | 0.6986 |
| 2025-09-10 | 2.5826 | 0.6986 |
| 2025-09-09 | 2.5826 | 0.6986 |
| 2025-09-08 | 2.5826 | 0.6986 |
| 2025-09-07 | 2.5826 | 0.6986 |
| 2025-09-06 | 2.5826 | 0.6986 |
| 2025-09-05 | 2.5826 | 0.6986 |
| 2025-09-04 | 2.5826 | 0.6986 |
| 2025-09-03 | 2.5826 | 0.6986 |
| 2025-09-02 | 2.5826 | 0.6986 |
| 2025-09-01 | 2.5826 | 0.6986 |
| 2025-08-31 | 2.5826 | 0.6986 |
| 2025-08-30 | 2.5826 | 0.6986 |
| 2025-08-29 | 2.5826 | 0.6986 |
| 2025-08-28 | 2.5826 | 0.6986 |
| 2025-08-27 | 2.5826 | 0.6986 |
| 2025-08-26 | 2.5826 | 0.6986 |
| 2025-08-25 | 2.5826 | 0.6986 |
| 2025-08-24 | 2.5826 | 0.6986 |
| 2025-08-23 | 2.5826 | 0.6986 |
| 2025-08-22 | 2.5826 | 0.6986 |
| 2025-08-21 | 2.5826 | 0.6986 |
| 2025-08-20 | 2.5826 | 0.6986 |
| 2025-08-19 | 2.5826 | 0.6986 |
| 2025-08-18 | 2.5826 | 0.6986 |
| 2025-08-17 | 2.5826 | 0.6986 |
| 2025-08-16 | 2.5826 | 0.6986 |
| 2025-08-15 | 2.5826 | 0.6986 |
| 2025-08-14 | 2.5826 | 0.6986 |
| 2025-08-13 | 2.5826 | 0.6986 |
| 2025-08-12 | 2.5826 | 0.6986 |
| 2025-08-11 | 2.5899 | 0.6986 |
| 2025-08-10 | 2.5972 | 0.6986 |
| 2025-08-09 | 2.6046 | 0.6986 |
| 2025-08-08 | 2.6119 | 0.6986 |
| 2025-08-07 | 2.6192 | 0.6986 |
| 2025-08-06 | 2.6266 | 0.6986 |
| 2025-08-05 | 2.6339 | 0.7123 |
| 2025-08-04 | 2.6339 | 0.7123 |
| 2025-08-03 | 2.6339 | 0.7123 |
| 2025-08-02 | 2.6339 | 0.7123 |
| 2025-08-01 | 2.6339 | 0.7123 |
| 2025-07-31 | 2.6339 | 0.7123 |
| 2025-07-30 | 2.6339 | 0.7123 |
| 2025-07-29 | 2.6339 | 0.7123 |
| 2025-07-28 | 2.6339 | 0.7123 |
| 2025-07-21 | 2.6339 | 0.7123 |
| 2025-07-22 | 2.6339 | 0.7123 |
| 2025-07-23 | 2.6339 | 0.7123 |
| 2025-07-24 | 2.6339 | 0.7123 |
| 2025-07-25 | 2.6339 | 0.7123 |
| 2025-07-26 | 2.6339 | 0.7123 |
| 2025-07-27 | 2.6339 | 0.7123 |
| 2025-07-19 | 2.6339 | 0.7123 |
| 2025-07-20 | 2.6339 | 0.7123 |
| 2025-07-18 | 2.6339 | 0.7123 |
| 2025-07-17 | 2.6339 | 0.7123 |
| 2025-07-16 | 2.6339 | 0.7123 |
| 2025-07-15 | 2.6339 | 0.7123 |
| 2025-07-14 | 2.6339 | 0.7123 |
| 2025-07-11 | 2.6339 | 0.7123 |
| 2025-07-13 | 2.6339 | 0.7123 |
| 2025-07-12 | 2.6339 | 0.7123 |
| 2025-07-10 | 2.6339 | 0.7123 |
| 2025-07-03 | 2.6706 | 0.7123 |
| 2025-07-02 | 2.6779 | 0.7123 |
| 2024-07-30 | 3.1484 | 0.8493 |
| 2025-03-18 | 2.8908 | 0.7808 |
| 2025-03-25 | 2.8908 | 0.7808 |
| 2025-07-08 | 2.6339 | 0.7123 |
| 2025-07-07 | 2.6412 | 0.7123 |
| 2025-07-09 | 2.6339 | 0.7123 |
| 2025-07-06 | 2.6486 | 0.7123 |
| 2025-07-04 | 2.6632 | 0.7123 |
| 2025-07-05 | 2.6559 | 0.7123 |
| 2025-07-01 | 2.6852 | 0.7260 |
| 2025-06-30 | 2.6852 | 0.7260 |
| 2025-06-28 | 2.6852 | 0.7260 |
| 2025-06-29 | 2.6852 | 0.7260 |
| 2025-06-27 | 2.6852 | 0.7260 |
| 2025-06-26 | 2.6852 | 0.7260 |
| 2025-06-25 | 2.6852 | 0.7260 |
| 2025-06-24 | 2.6852 | 0.7260 |
| 2025-06-23 | 2.6852 | 0.7260 |
| 2025-06-21 | 2.6852 | 0.7260 |
| 2025-06-22 | 2.6852 | 0.7260 |
| 2025-06-20 | 2.6852 | 0.7260 |
| 2025-06-19 | 2.6852 | 0.7260 |
| 2025-06-18 | 2.6852 | 0.7260 |
| 2025-06-17 | 2.6852 | 0.7260 |
| 2025-06-16 | 2.6852 | 0.7260 |
| 2025-06-14 | 2.6852 | 0.7260 |
| 2025-06-13 | 2.6852 | 0.7260 |
| 2025-06-15 | 2.6852 | 0.7260 |
| 2025-06-12 | 2.6852 | 0.7260 |
| 2025-06-11 | 2.6852 | 0.7260 |
| 2025-06-10 | 2.6852 | 0.7260 |
| 2025-06-09 | 2.6926 | 0.7260 |
| 2025-06-08 | 2.6999 | 0.7260 |
| 2025-06-06 | 2.7146 | 0.7260 |
| 2025-06-07 | 2.7072 | 0.7260 |
| 2025-06-05 | 2.7219 | 0.7260 |
| 2025-06-04 | 2.7292 | 0.7260 |
| 2025-06-03 | 2.7366 | 0.7397 |
| 2025-06-02 | 2.7366 | 0.7397 |
| 2025-05-30 | 2.7366 | 0.7397 |
| 2025-06-01 | 2.7366 | 0.7397 |
| 2025-05-31 | 2.7366 | 0.7397 |
| 2025-05-29 | 2.7366 | 0.7397 |
| 2025-05-28 | 2.7366 | 0.7397 |
| 2025-05-27 | 2.7366 | 0.7397 |
| 2025-05-26 | 2.7366 | 0.7397 |
| 2025-05-25 | 2.7366 | 0.7397 |
| 2025-05-23 | 2.7366 | 0.7397 |
| 2025-05-24 | 2.7366 | 0.7397 |
| 2025-05-22 | 2.7366 | 0.7397 |
| 2025-05-21 | 2.7366 | 0.7397 |
| 2025-05-20 | 2.7366 | 0.7397 |
| 2025-05-19 | 2.7366 | 0.7397 |
| 2025-05-16 | 2.7366 | 0.7397 |
| 2025-05-17 | 2.7366 | 0.7397 |
| 2025-05-18 | 2.7366 | 0.7397 |
| 2025-05-15 | 2.7366 | 0.7397 |
| 2025-05-14 | 2.7366 | 0.7397 |
| 2025-05-13 | 2.7366 | 0.7397 |
| 2025-05-12 | 2.7439 | 0.7397 |
| 2025-05-09 | 2.7659 | 0.7397 |
| 2025-05-10 | 2.7586 | 0.7397 |
| 2025-05-11 | 2.7513 | 0.7397 |
| 2025-05-08 | 2.7733 | 0.7397 |
| 2025-05-07 | 2.7806 | 0.7397 |
| 2025-05-06 | 2.7880 | 0.7534 |
| 2025-05-01 | 2.7880 | 0.7534 |
| 2025-05-02 | 2.7880 | 0.7534 |
| 2025-05-05 | 2.7880 | 0.7534 |
| 2025-05-04 | 2.7880 | 0.7534 |
| 2025-05-03 | 2.7880 | 0.7534 |
| 2025-04-30 | 2.7880 | 0.7534 |
| 2025-04-29 | 2.7880 | 0.7534 |
| 2025-04-28 | 2.7880 | 0.7534 |
| 2025-04-27 | 2.7880 | 0.7534 |
| 2025-04-25 | 2.7880 | 0.7534 |
| 2025-04-26 | 2.7880 | 0.7534 |
| 2025-04-24 | 2.7880 | 0.7534 |
| 2025-04-23 | 2.7880 | 0.7534 |
| 2025-04-22 | 2.7880 | 0.7534 |
| 2025-04-21 | 2.7880 | 0.7534 |
| 2025-04-20 | 2.7880 | 0.7534 |
| 2025-04-19 | 2.7880 | 0.7534 |
| 2025-04-18 | 2.7880 | 0.7534 |
| 2025-04-17 | 2.7880 | 0.7534 |
| 2025-04-16 | 2.7880 | 0.7534 |
| 2025-04-15 | 2.7880 | 0.7534 |
| 2025-04-14 | 2.7880 | 0.7534 |
| 2025-04-13 | 2.7880 | 0.7534 |
| 2025-04-12 | 2.7880 | 0.7534 |
| 2025-04-11 | 2.7880 | 0.7534 |
| 2025-04-10 | 2.7880 | 0.7534 |
| 2025-04-09 | 2.7880 | 0.7534 |
| 2025-04-08 | 2.7880 | 0.7534 |
| 2025-04-07 | 2.8026 | 0.7534 |
| 2025-04-06 | 2.8173 | 0.7534 |
| 2025-04-05 | 2.8320 | 0.7534 |
| 2025-04-04 | 2.8467 | 0.7534 |
| 2025-04-03 | 2.8614 | 0.7534 |
| 2025-04-02 | 2.8761 | 0.7534 |
| 2025-04-01 | 2.8908 | 0.7808 |
| 2025-03-31 | 2.8908 | 0.7808 |
| 2025-03-30 | 2.8908 | 0.7808 |
| 2025-03-29 | 2.8908 | 0.7808 |
| 2025-03-28 | 2.8908 | 0.7808 |
| 2025-03-27 | 2.8908 | 0.7808 |
| 2025-03-26 | 2.8908 | 0.7808 |
| 2025-03-25 | 2.8908 | 0.7808 |
| 2025-03-24 | 2.8908 | 0.7808 |
| 2025-03-23 | 2.8908 | 0.7808 |
| 2025-03-22 | 2.8908 | 0.7808 |
| 2025-03-21 | 2.8908 | 0.7808 |
| 2025-03-20 | 2.8908 | 0.7808 |
| 2025-03-19 | 2.8908 | 0.7808 |
| 2025-03-18 | 2.8908 | 0.7808 |
| 2025-03-17 | 2.8908 | 0.7808 |
| 2025-03-16 | 2.8908 | 0.7808 |
| 2025-03-15 | 2.8908 | 0.7808 |
| 2025-03-14 | 2.8908 | 0.7808 |
| 2025-03-13 | 2.8908 | 0.7808 |
| 2025-03-12 | 2.8908 | 0.7808 |
| 2025-03-11 | 2.8908 | 0.7808 |
| 2025-03-10 | 2.8908 | 0.7808 |
| 2025-03-09 | 2.8908 | 0.7808 |
| 2025-03-08 | 2.8908 | 0.7808 |
| 2025-03-07 | 2.8908 | 0.7808 |
| 2025-03-06 | 2.8908 | 0.7808 |
| 2025-03-05 | 2.8908 | 0.7808 |
| 2025-03-04 | 2.8908 | 0.7808 |
| 2025-03-03 | 2.8908 | 0.7808 |
| 2025-03-02 | 2.8908 | 0.7808 |
| 2025-03-01 | 2.8908 | 0.7808 |
| 2025-02-28 | 2.8908 | 0.7808 |
| 2025-02-27 | 2.8908 | 0.7808 |
| 2025-02-26 | 2.8908 | 0.7808 |
| 2025-02-25 | 2.8908 | 0.7808 |
| 2025-02-24 | 2.8908 | 0.7808 |
| 2025-02-23 | 2.8908 | 0.7808 |
| 2025-02-22 | 2.8908 | 0.7808 |
| 2025-02-21 | 2.8908 | 0.7808 |
| 2025-02-20 | 2.8908 | 0.7808 |
| 2025-02-19 | 2.8908 | 0.7808 |
| 2025-02-18 | 2.8908 | 0.7808 |
| 2025-02-17 | 2.8908 | 0.7808 |
| 2025-02-16 | 2.8908 | 0.7808 |
| 2025-02-15 | 2.8908 | 0.7808 |
| 2025-02-14 | 2.8908 | 0.7808 |
| 2025-02-13 | 2.8908 | 0.7808 |
| 2025-02-12 | 2.8908 | 0.7808 |
| 2025-02-11 | 2.8908 | 0.7808 |
| 2025-02-10 | 2.8908 | 0.7808 |
| 2025-02-09 | 2.8908 | 0.7808 |
| 2025-02-08 | 2.8908 | 0.7808 |
| 2025-02-07 | 2.8908 | 0.7808 |
| 2025-02-06 | 2.8908 | 0.7808 |
| 2025-02-05 | 2.8908 | 0.7808 |
| 2025-02-04 | 2.8908 | 0.7808 |
| 2025-02-03 | 2.8908 | 0.7808 |
| 2025-02-02 | 2.8908 | 0.7808 |
| 2025-02-01 | 2.8908 | 0.7808 |
| 2025-01-31 | 2.8908 | 0.7808 |
| 2025-01-30 | 2.8908 | 0.7808 |
| 2025-01-29 | 2.8908 | 0.7808 |
| 2025-01-28 | 2.8908 | 0.7808 |
| 2025-01-27 | 2.8908 | 0.7808 |
| 2025-01-26 | 2.8908 | 0.7808 |
| 2025-01-25 | 2.8908 | 0.7808 |
| 2025-01-24 | 2.8908 | 0.7808 |
| 2025-01-23 | 2.8908 | 0.7808 |
| 2025-01-22 | 2.8908 | 0.7808 |
| 2025-01-21 | 2.8908 | 0.7808 |
| 2025-01-20 | 2.8908 | 0.7808 |
| 2025-01-19 | 2.8908 | 0.7808 |
| 2025-01-18 | 2.8908 | 0.7808 |
| 2025-01-17 | 2.8908 | 0.7808 |
| 2025-01-16 | 2.8908 | 0.7808 |
| 2025-01-15 | 2.8908 | 0.7808 |
| 2025-01-14 | 2.8908 | 0.7808 |
| 2025-01-13 | 2.9129 | 0.7808 |
| 2025-01-12 | 2.9349 | 0.7808 |
| 2025-01-11 | 2.9570 | 0.7808 |
| 2025-01-10 | 2.9790 | 0.7808 |
| 2025-01-09 | 3.0011 | 0.7808 |
| 2025-01-08 | 3.0232 | 0.7808 |
| 2025-01-07 | 3.0453 | 0.8219 |
| 2025-01-06 | 3.0453 | 0.8219 |
| 2025-01-05 | 3.0453 | 0.8219 |
| 2025-01-04 | 3.0453 | 0.8219 |
| 2025-01-03 | 3.0453 | 0.8219 |
| 2025-01-02 | 3.0453 | 0.8219 |
| 2025-01-01 | 3.0453 | 0.8219 |
| 2024-12-31 | 3.0453 | 0.8219 |
| 2024-12-30 | 3.0453 | 0.8219 |
| 2024-12-29 | 3.0453 | 0.8219 |
| 2024-12-28 | 3.0453 | 0.8219 |
| 2024-12-27 | 3.0453 | 0.8219 |
| 2024-12-26 | 3.0453 | 0.8219 |
| 2024-12-25 | 3.0453 | 0.8219 |
| 2024-12-24 | 3.0453 | 0.8219 |
| 2024-12-23 | 3.0453 | 0.8219 |
| 2024-12-22 | 3.0453 | 0.8219 |
| 2024-12-21 | 3.0453 | 0.8219 |
| 2024-12-20 | 3.0453 | 0.8219 |
| 2024-12-19 | 3.0453 | 0.8219 |
| 2024-12-18 | 3.0453 | 0.8219 |
| 2024-12-17 | 3.0453 | 0.8219 |
| 2024-12-16 | 3.0453 | 0.8219 |
| 2024-12-15 | 3.0453 | 0.8219 |
| 2024-12-14 | 3.0453 | 0.8219 |
| 2024-12-13 | 3.0453 | 0.8219 |
| 2024-12-12 | 3.0453 | 0.8219 |
| 2024-12-11 | 3.0453 | 0.8219 |
| 2024-12-10 | 3.0453 | 0.8219 |
| 2024-12-09 | 3.0453 | 0.8219 |
| 2024-12-08 | 3.0453 | 0.8219 |
| 2024-12-07 | 3.0453 | 0.8219 |
| 2024-12-06 | 3.0453 | 0.8219 |
| 2024-12-05 | 3.0453 | 0.8219 |
| 2024-12-04 | 3.0453 | 0.8219 |
| 2024-12-03 | 3.0453 | 0.8219 |
| 2024-12-02 | 3.0453 | 0.8219 |
| 2024-12-01 | 3.0453 | 0.8219 |
| 2024-11-30 | 3.0453 | 0.8219 |
| 2024-11-29 | 3.0453 | 0.8219 |
| 2024-11-28 | 3.0453 | 0.8219 |
| 2024-11-27 | 3.0453 | 0.8219 |
| 2024-11-26 | 3.0453 | 0.8219 |
| 2024-11-25 | 3.0453 | 0.8219 |
| 2024-11-24 | 3.0453 | 0.8219 |
| 2024-11-23 | 3.0453 | 0.8219 |
| 2024-11-22 | 3.0453 | 0.8219 |
| 2024-11-21 | 3.0453 | 0.8219 |
| 2024-11-20 | 3.0453 | 0.8219 |
| 2024-11-19 | 3.0453 | 0.8219 |
| 2024-11-18 | 3.0453 | 0.8219 |
| 2024-11-17 | 3.0453 | 0.8219 |
| 2024-11-16 | 3.0453 | 0.8219 |
| 2024-11-15 | 3.0453 | 0.8219 |
| 2024-11-14 | 3.0453 | 0.8219 |
| 2024-11-13 | 3.0453 | 0.8219 |
| 2024-11-12 | 3.0453 | 0.8219 |
| 2024-11-11 | 3.0453 | 0.8219 |
| 2024-11-10 | 3.0453 | 0.8219 |
| 2024-11-09 | 3.0453 | 0.8219 |
| 2024-11-08 | 3.0453 | 0.8219 |
| 2024-11-07 | 3.0453 | 0.8219 |
| 2024-11-06 | 3.0453 | 0.8219 |
| 2024-11-05 | 3.0453 | 0.8219 |
| 2024-11-04 | 3.0453 | 0.8219 |
| 2024-11-03 | 3.0453 | 0.8219 |
| 2024-11-02 | 3.0453 | 0.8219 |
| 2024-11-01 | 3.0453 | 0.8219 |
| 2024-10-31 | 3.0453 | 0.8219 |
| 2024-10-30 | 3.0453 | 0.8219 |
| 2024-10-29 | 3.0453 | 0.8219 |
| 2024-10-28 | 3.0453 | 0.8219 |
| 2024-10-27 | 3.0453 | 0.8219 |
| 2024-10-26 | 3.0453 | 0.8219 |
| 2024-10-25 | 3.0453 | 0.8219 |
| 2024-10-24 | 3.0453 | 0.8219 |
| 2024-10-23 | 3.0453 | 0.8219 |
| 2024-10-22 | 3.0453 | 0.8219 |
| 2024-10-21 | 3.0453 | 0.8219 |
| 2024-10-20 | 3.0453 | 0.8219 |
| 2024-10-19 | 3.0453 | 0.8219 |
| 2024-10-18 | 3.0453 | 0.8219 |
| 2024-10-17 | 3.0453 | 0.8219 |
| 2024-10-16 | 3.0453 | 0.8219 |
| 2024-10-15 | 3.0453 | 0.8219 |
| 2024-10-14 | 3.0526 | 0.8219 |
| 2024-10-13 | 3.0600 | 0.8219 |
| 2024-10-12 | 3.0673 | 0.8219 |
| 2024-10-11 | 3.0747 | 0.8219 |
| 2024-10-10 | 3.0821 | 0.8219 |
| 2024-10-09 | 3.0894 | 0.8219 |
| 2024-10-08 | 3.0968 | 0.8356 |
| 2024-10-07 | 3.0968 | 0.8356 |
| 2024-10-06 | 3.0968 | 0.8356 |
| 2024-10-05 | 3.0968 | 0.8356 |
| 2024-10-04 | 3.0968 | 0.8356 |
| 2024-10-03 | 3.0968 | 0.8356 |
| 2024-10-02 | 3.0968 | 0.8356 |
| 2024-10-01 | 3.0968 | 0.8356 |
| 2024-09-30 | 3.0968 | 0.8356 |
| 2024-09-29 | 3.0968 | 0.8356 |
| 2024-09-28 | 3.0968 | 0.8356 |
| 2024-09-27 | 3.0968 | 0.8356 |
| 2024-09-26 | 3.0968 | 0.8356 |
| 2024-09-25 | 3.0968 | 0.8356 |
| 2024-09-24 | 3.0968 | 0.8356 |
| 2024-09-23 | 3.0968 | 0.8356 |
| 2024-09-22 | 3.0968 | 0.8356 |
| 2024-09-21 | 3.0968 | 0.8356 |
| 2024-09-20 | 3.0968 | 0.8356 |
| 2024-09-19 | 3.0968 | 0.8356 |
| 2024-09-18 | 3.0968 | 0.8356 |
| 2024-09-17 | 3.0968 | 0.8356 |
| 2024-09-16 | 3.0968 | 0.8356 |
| 2024-09-15 | 3.0968 | 0.8356 |
| 2024-09-14 | 3.0968 | 0.8356 |
| 2024-09-13 | 3.0968 | 0.8356 |
| 2024-09-12 | 3.0968 | 0.8356 |
| 2024-09-11 | 3.0968 | 0.8356 |
| 2024-09-10 | 3.0968 | 0.8356 |
| 2024-09-09 | 3.0968 | 0.8356 |
| 2024-09-08 | 3.0968 | 0.8356 |
| 2024-09-07 | 3.0968 | 0.8356 |
| 2024-09-06 | 3.0968 | 0.8356 |
| 2024-09-05 | 3.0968 | 0.8356 |
| 2024-09-04 | 3.0968 | 0.8356 |
| 2024-09-03 | 3.0968 | 0.8356 |
| 2024-09-02 | 3.0968 | 0.8356 |
| 2024-09-01 | 3.0968 | 0.8356 |
| 2024-08-31 | 3.0968 | 0.8356 |
| 2024-08-30 | 3.0968 | 0.8356 |
| 2024-08-29 | 3.0968 | 0.8356 |
| 2024-08-28 | 3.0968 | 0.8356 |
| 2024-08-27 | 3.0968 | 0.8356 |
| 2024-08-26 | 3.0968 | 0.8356 |
| 2024-08-25 | 3.0968 | 0.8356 |
| 2024-08-24 | 3.0968 | 0.8356 |
| 2024-08-23 | 3.0968 | 0.8356 |
| 2024-08-22 | 3.0968 | 0.8356 |
| 2024-08-21 | 3.0968 | 0.8356 |
| 2024-08-20 | 3.0968 | 0.8356 |
| 2024-08-19 | 3.0968 | 0.8356 |
| 2024-08-18 | 3.0968 | 0.8356 |
| 2024-08-17 | 3.0968 | 0.8356 |
| 2024-08-16 | 3.0968 | 0.8356 |
| 2024-08-15 | 3.0968 | 0.8356 |
| 2024-08-14 | 3.0968 | 0.8356 |
| 2024-08-13 | 3.0968 | 0.8356 |
| 2024-08-12 | 3.1042 | 0.8356 |
| 2024-08-11 | 3.1115 | 0.8356 |
| 2024-08-10 | 3.1189 | 0.8356 |
| 2024-08-09 | 3.1263 | 0.8356 |
| 2024-08-08 | 3.1336 | 0.8356 |
| 2024-08-07 | 3.1410 | 0.8356 |
| 2024-08-06 | 3.1484 | 0.8493 |
| 2024-08-05 | 3.1484 | 0.8493 |
| 2024-08-04 | 3.1484 | 0.8493 |
| 2024-08-03 | 3.1484 | 0.8493 |
| 2024-08-02 | 3.1484 | 0.8493 |
| 2024-08-01 | 3.1484 | 0.8493 |
| 2024-07-31 | 3.1484 | 0.8493 |
| 2024-07-30 | 3.1484 | 0.8493 |
| 2024-07-29 | 3.1484 | 0.8493 |
| 2024-07-28 | 3.1484 | 0.8493 |
| 2024-07-27 | 3.1484 | 0.8493 |
| 2024-07-26 | 3.1484 | 0.8493 |
| 2024-07-25 | 3.1484 | 0.8493 |
| 2024-07-24 | 3.1484 | 0.8493 |
| 2024-07-23 | 3.1484 | 0.8493 |
| 2024-07-22 | 3.1484 | 0.8493 |
| 2024-07-21 | 3.1484 | 0.8493 |
| 2024-07-20 | 3.1484 | 0.8493 |
| 2024-07-19 | 3.1484 | 0.8493 |
| 2024-07-18 | 3.1484 | 0.8493 |
| 2024-07-17 | 3.1484 | 0.8493 |
| 2024-07-16 | 3.1484 | 0.8493 |
| 2024-07-15 | 3.1484 | 0.8493 |
| 2024-07-14 | 3.1484 | 0.8493 |
| 2024-07-13 | 3.1484 | 0.8493 |
| 2024-07-12 | 3.1484 | 0.8493 |
| 2024-07-11 | 3.1484 | 0.8493 |
| 2024-07-10 | 3.1484 | 0.8493 |
| 2024-07-09 | 3.1484 | 0.8493 |
| 2024-07-08 | 3.1631 | 0.8493 |
| 2024-07-07 | 3.1778 | 0.8493 |
| 2024-07-06 | 3.1926 | 0.8493 |
| 2024-07-05 | 3.2073 | 0.8493 |
| 2024-07-04 | 3.2221 | 0.8493 |
| 2024-07-03 | 3.2368 | 0.8493 |
| 2024-07-02 | 3.2516 | 0.8767 |
| 2024-07-01 | 3.2516 | 0.8767 |
| 2024-06-30 | 3.2516 | 0.8767 |
| 2024-06-29 | 3.2516 | 0.8767 |
| 2024-06-28 | 3.2516 | 0.8767 |
| 2024-06-27 | 3.2516 | 0.8767 |
| 2024-06-26 | 3.2516 | 0.8767 |
| 2024-06-25 | 3.2516 | 0.8767 |
| 2024-06-24 | 3.2516 | 0.8767 |
| 2024-06-23 | 3.2516 | 0.8767 |
| 2024-06-22 | 3.2516 | 0.8767 |
| 2024-06-21 | 3.2516 | 0.8767 |
| 2024-06-20 | 3.2516 | 0.8767 |
| 2024-06-19 | 3.2516 | 0.8767 |
| 2024-06-18 | 3.2516 | 0.8767 |
| 2024-06-17 | 3.2516 | 0.8767 |
| 2024-06-16 | 3.2516 | 0.8767 |
| 2024-06-15 | 3.2516 | 0.8767 |
| 2024-06-14 | 3.2516 | 0.8767 |
| 2024-06-13 | 3.2516 | 0.8767 |
| 2024-06-12 | 3.2516 | 0.8767 |
| 2024-06-11 | 3.2516 | 0.8767 |
| 2024-06-10 | 3.2516 | 0.8767 |
| 2024-06-09 | 3.2516 | 0.8767 |
| 2024-06-08 | 3.2516 | 0.8767 |
| 2024-06-07 | 3.2516 | 0.8767 |
| 2024-06-06 | 3.2516 | 0.8767 |
| 2024-06-05 | 3.2516 | 0.8767 |
| 2024-06-04 | 3.2516 | 0.8767 |
| 2024-06-03 | 3.2516 | 0.8767 |
| 2024-06-02 | 3.2516 | 0.8767 |
| 2024-06-01 | 3.2516 | 0.8767 |
| 2024-05-31 | 3.2516 | 0.8767 |
| 2024-05-30 | 3.2516 | 0.8767 |
| 2024-05-29 | 3.2516 | 0.8767 |
| 2024-05-28 | 3.2516 | 0.8767 |
| 2024-05-27 | 3.2516 | 0.8767 |
| 2024-05-26 | 3.2516 | 0.8767 |
| 2024-05-25 | 3.2516 | 0.8767 |
| 2024-05-24 | 3.2516 | 0.8767 |
| 2024-05-23 | 3.2516 | 0.8767 |
| 2024-05-22 | 3.2516 | 0.8767 |
| 2024-05-21 | 3.2516 | 0.8767 |
| 2024-05-20 | 3.2516 | 0.8767 |
| 2024-05-19 | 3.2516 | 0.8767 |
| 2024-05-18 | 3.2516 | 0.8767 |
| 2024-05-17 | 3.2516 | 0.8767 |
| 2024-05-16 | 3.2516 | 0.8767 |
| 2024-05-15 | 3.2516 | 0.8767 |
| 2024-05-14 | 3.2516 | 0.8767 |
| 2024-05-13 | 3.2516 | 0.8767 |
| 2024-05-12 | 3.2516 | 0.8767 |
| 2024-05-11 | 3.2516 | 0.8767 |
| 2024-05-10 | 3.2516 | 0.8767 |
| 2024-05-09 | 3.2516 | 0.8767 |
| 2024-05-08 | 3.2516 | 0.8767 |
| 2024-05-07 | 3.2516 | 0.8767 |
| 2024-05-06 | 3.2516 | 0.8767 |
| 2024-05-05 | 3.2516 | 0.8767 |
| 2024-05-04 | 3.2516 | 0.8767 |
| 2024-05-03 | 3.2516 | 0.8767 |
| 2024-05-02 | 3.2516 | 0.8767 |
| 2024-05-01 | 3.2516 | 0.8767 |
| 2024-04-30 | 3.2516 | 0.8767 |
| 2024-04-29 | 3.2516 | 0.8767 |
| 2024-04-28 | 3.2516 | 0.8767 |
| 2024-04-27 | 3.2516 | 0.8767 |
| 2024-04-26 | 3.2516 | 0.8767 |
| 2024-04-25 | 3.2516 | 0.8767 |
| 2024-04-24 | 3.2516 | 0.8767 |
| 2024-04-23 | 3.2516 | 0.8767 |
| 2024-04-22 | 3.2516 | 0.8767 |
| 2024-04-21 | 3.2516 | 0.8767 |
| 2024-04-20 | 3.2516 | 0.8767 |
| 2024-04-19 | 3.2516 | 0.8767 |
| 2024-04-18 | 3.2516 | 0.8767 |
| 2024-04-17 | 3.2516 | 0.8767 |
| 2024-04-16 | 3.2516 | 0.8767 |
| 2024-04-15 | 3.2516 | 0.8767 |
| 2024-04-14 | 3.2516 | 0.8767 |
| 2024-04-13 | 3.2516 | 0.8767 |
| 2024-04-12 | 3.2516 | 0.8767 |
| 2024-04-11 | 3.2516 | 0.8767 |
| 2024-04-10 | 3.2516 | 0.8767 |
| 2024-04-09 | 3.2516 | 0.8767 |
| 2024-04-08 | 3.2516 | 0.8767 |
| 2024-04-07 | 3.2516 | 0.8767 |
| 2024-04-06 | 3.2663 | 0.8767 |
| 2024-04-05 | 3.2811 | 0.8767 |
| 2024-04-04 | 3.2958 | 0.8767 |
| 2024-04-03 | 3.3106 | 0.8767 |
| 2024-04-02 | 3.3253 | 0.8767 |
| 2024-04-01 | 3.3401 | 0.8767 |
| 2024-03-31 | 3.3549 | 0.9041 |
| 2024-03-30 | 3.3549 | 0.9041 |
| 2024-03-29 | 3.3549 | 0.9041 |
| 2024-03-28 | 3.3549 | 0.9041 |
| 2024-03-27 | 3.3549 | 0.9041 |
| 2024-03-26 | 3.3549 | 0.9041 |
| 2024-03-25 | 3.3549 | 0.9041 |
| 2024-03-24 | 3.3549 | 0.9041 |
| 2024-03-23 | 3.3549 | 0.9041 |
| 2024-03-22 | 3.3549 | 0.9041 |
| 2024-03-21 | 3.3549 | 0.9041 |
| 2024-03-20 | 3.3549 | 0.9041 |
| 2024-03-19 | 3.3549 | 0.9041 |
| 2024-03-18 | 3.3549 | 0.9041 |
| 2024-03-17 | 3.3549 | 0.9041 |
| 2024-03-16 | 3.3549 | 0.9041 |
| 2024-03-15 | 3.3549 | 0.9041 |
| 2024-03-14 | 3.3549 | 0.9041 |
| 2024-03-13 | 3.3549 | 0.9041 |
| 2024-03-12 | 3.3549 | 0.9041 |
| 2024-03-11 | 3.3549 | 0.9041 |
| 2024-03-10 | 3.3549 | 0.9041 |
| 2024-03-09 | 3.3549 | 0.9041 |
| 2024-03-08 | 3.3549 | 0.9041 |
| 2024-03-07 | 3.3549 | 0.9041 |
| 2024-03-06 | 3.3696 | 0.9041 |
| 2024-03-05 | 3.3844 | 0.9041 |
| 2024-03-04 | 3.3992 | 0.9041 |
| 2024-03-03 | 3.4139 | 0.9041 |
| 2024-03-02 | 3.4287 | 0.9041 |
| 2024-03-01 | 3.4435 | 0.9041 |
| 2024-02-29 | 3.4583 | 0.9315 |
| 2024-02-28 | 3.4583 | 0.9315 |
| 2024-02-27 | 3.4583 | 0.9315 |
| 2024-02-26 | 3.4583 | 0.9315 |
| 2024-02-25 | 3.4583 | 0.9315 |
| 2024-02-24 | 3.4731 | 0.9315 |
| 2024-02-23 | 3.4878 | 0.9315 |
| 2024-02-22 | 3.5026 | 0.9315 |
| 2024-02-21 | 3.5174 | 0.9315 |
| 2024-02-20 | 3.5322 | 0.9315 |
| 2024-02-19 | 3.5470 | 0.9315 |
| 2024-02-18 | 3.5618 | 0.9589 |
| 2024-02-17 | 3.5618 | 0.9589 |
| 2024-02-16 | 3.5618 | 0.9589 |
| 2024-02-15 | 3.5618 | 0.9589 |
| 2024-02-14 | 3.5618 | 0.9589 |
| 2024-02-13 | 3.5618 | 0.9589 |
| 2024-02-12 | 3.5618 | 0.9589 |
| 2024-02-11 | 3.5618 | 0.9589 |
| 2024-02-10 | 3.5618 | 0.9589 |
| 2024-02-09 | 3.5618 | 0.9589 |
| 2024-02-08 | 3.5618 | 0.9589 |
| 2024-02-07 | 3.5618 | 0.9589 |
| 2024-02-06 | 3.5766 | 0.9589 |
| 2024-02-05 | 3.5914 | 0.9589 |
| 2024-02-04 | 3.6062 | 0.9589 |
| 2024-02-03 | 3.6209 | 0.9589 |
| 2024-02-02 | 3.6357 | 0.9589 |
| 2024-02-01 | 3.6505 | 0.9589 |
| 2024-01-31 | 3.6653 | 0.9863 |
| 2024-01-30 | 3.6653 | 0.9863 |
| 2024-01-29 | 3.6652 | 0.9863 |
| 2024-01-28 | 3.6652 | 0.9862 |
| 2024-01-27 | 3.6653 | 0.9863 |
| 2024-01-26 | 3.6653 | 0.9862 |
| 2024-01-25 | 3.6653 | 0.9863 |
| 2024-01-24 | 3.6653 | 0.9863 |
| 2024-01-23 | 3.6653 | 0.9862 |
| 2024-01-22 | 3.6654 | 0.9863 |
| 2024-01-21 | 3.6654 | 0.9863 |
| 2024-01-20 | 3.6654 | 0.9863 |
| 2024-01-19 | 3.6654 | 0.9863 |
| 2024-01-18 | 3.6654 | 0.9863 |
| 2024-01-17 | 3.6654 | 0.9863 |
| 2024-01-16 | 3.6653 | 0.9863 |
| 2024-01-15 | 3.6653 | 0.9863 |
| 2024-01-14 | 3.6653 | 0.9863 |
| 2024-01-13 | 3.6653 | 0.9863 |
| 2024-01-12 | 3.6653 | 0.9863 |
| 2024-01-11 | 3.6653 | 0.9863 |
| 2024-01-10 | 3.6653 | 0.9862 |
| 2024-01-09 | 3.6653 | 0.9863 |
| 2024-01-08 | 3.6653 | 0.9863 |
| 2024-01-07 | 3.6653 | 0.9863 |
| 2024-01-06 | 3.6653 | 0.9863 |
| 2024-01-05 | 3.6653 | 0.9863 |
| 2024-01-04 | 3.6653 | 0.9863 |
| 2024-01-03 | 3.6653 | 0.9862 |
| 2024-01-02 | 3.6653 | 0.9863 |
| 2024-01-01 | 3.6653 | 0.9863 |
| 2023-12-31 | 3.6653 | 0.9863 |
| 2023-12-30 | 3.6653 | 0.9863 |
| 2023-12-29 | 3.6653 | 0.9863 |
| 2023-12-28 | 3.6653 | 0.9862 |
| 2023-12-27 | 3.6654 | 0.9863 |
| 2023-12-26 | 3.6654 | 0.9863 |
| 2023-12-25 | 3.6654 | 0.9863 |
| 2023-12-24 | 3.6654 | 0.9863 |
| 2023-12-23 | 3.6654 | 0.9863 |
| 2023-12-22 | 3.6654 | 0.9863 |
| 2023-12-21 | 3.6654 | 0.9863 |
| 2023-12-20 | 3.6654 | 0.9863 |
| 2023-12-19 | 3.6654 | 0.9863 |
| 2023-12-18 | 3.6654 | 0.9863 |
| 2023-12-17 | 3.6654 | 0.9863 |
| 2023-12-16 | 3.6653 | 0.9863 |
| 2023-12-15 | 3.6653 | 0.9863 |
| 2023-12-14 | 3.6653 | 0.9863 |
| 2023-12-13 | 3.6653 | 0.9863 |
| 2023-12-12 | 3.6653 | 0.9863 |
| 2023-12-11 | 3.6653 | 0.9863 |
| 2023-12-10 | 3.6653 | 0.9862 |
| 2023-12-09 | 3.6653 | 0.9863 |
| 2023-12-08 | 3.6653 | 0.9862 |
| 2023-12-07 | 3.6654 | 0.9863 |
| 2023-12-06 | 3.6654 | 0.9863 |
| 2023-12-05 | 3.6654 | 0.9863 |
| 2023-12-04 | 3.6654 | 0.9863 |
| 2023-12-03 | 3.6654 | 0.9863 |
| 2023-12-02 | 3.6654 | 0.9863 |
| 2023-12-01 | 3.6654 | 0.9863 |
| 2023-11-30 | 3.6654 | 0.9863 |
| 2023-11-29 | 3.6653 | 0.9863 |
| 2023-11-28 | 3.6653 | 0.9863 |
| 2023-11-27 | 3.6653 | 0.9863 |
| 2023-11-26 | 3.6652 | 0.9863 |
| 2023-11-25 | 3.6652 | 0.9863 |
| 2023-11-24 | 3.6652 | 0.9863 |
| 2023-11-23 | 3.6652 | 0.9862 |
| 2023-11-22 | 3.6653 | 0.9863 |
| 2023-11-21 | 3.6653 | 0.9862 |
| 2023-11-20 | 3.6653 | 0.9862 |
| 2023-11-19 | 3.6654 | 0.9863 |
| 2023-11-18 | 3.6654 | 0.9863 |
| 2023-11-17 | 3.6654 | 0.9863 |
| 2023-11-16 | 3.6654 | 0.9863 |
| 2023-11-15 | 3.6654 | 0.9863 |
| 2023-11-14 | 3.6654 | 0.9863 |
| 2023-11-13 | 3.6654 | 0.9863 |
| 2023-11-12 | 3.6654 | 0.9863 |
| 2023-11-11 | 3.6654 | 0.9863 |
| 2023-11-10 | 3.6654 | 0.9863 |
| 2023-11-09 | 3.6654 | 0.9863 |
| 2023-11-08 | 3.6654 | 0.9863 |
| 2023-11-07 | 3.6653 | 0.9863 |
| 2023-11-06 | 3.6653 | 0.9863 |
| 2023-11-05 | 3.6653 | 0.9863 |
| 2023-11-04 | 3.6653 | 0.9863 |
| 2023-11-03 | 3.6653 | 0.9863 |
| 2023-11-02 | 3.6653 | 0.9863 |
| 2023-11-01 | 3.6653 | 0.9862 |
| 2023-10-31 | 3.6654 | 0.9863 |
| 2023-10-30 | 3.6654 | 0.9863 |
| 2023-10-29 | 3.6654 | 0.9863 |
| 2023-10-28 | 3.6654 | 0.9863 |
| 2023-10-27 | 3.6654 | 0.9863 |
| 2023-10-26 | 3.6654 | 0.9863 |
| 2023-10-25 | 3.6654 | 0.9863 |
| 2023-10-24 | 3.6654 | 0.9863 |
| 2023-10-23 | 3.6654 | 0.9863 |
| 2023-10-22 | 3.6654 | 0.9863 |
| 2023-10-21 | 3.6654 | 0.9863 |
| 2023-10-20 | 3.6654 | 0.9863 |
| 2023-10-19 | 3.6654 | 0.9863 |
| 2023-10-18 | 3.6654 | 0.9863 |
| 2023-10-17 | 3.6654 | 0.9863 |
| 2023-10-16 | 3.6654 | 0.9863 |
| 2023-10-15 | 3.6654 | 0.9863 |
| 2023-10-14 | 3.6654 | 0.9863 |
| 2023-10-13 | 3.6654 | 0.9863 |
| 2023-10-12 | 3.6654 | 0.9863 |
| 2023-10-11 | 3.6654 | 0.9863 |
| 2023-10-10 | 3.6654 | 0.9863 |
| 2023-10-09 | 3.6654 | 0.9863 |
| 2023-10-08 | 3.6654 | 0.9863 |
| 2023-10-07 | 3.6654 | 0.9863 |
| 2023-10-06 | 3.6654 | 0.9863 |
| 2023-10-05 | 3.6654 | 0.9863 |
| 2023-10-04 | 3.6654 | 0.9863 |
| 2023-10-03 | 3.6654 | 0.9863 |
| 2023-10-02 | 3.6654 | 0.9863 |
| 2023-10-01 | 3.6654 | 0.9863 |
| 2023-09-30 | 3.6654 | 0.9863 |
| 2023-09-29 | 3.6654 | 0.9863 |
| 2023-09-28 | 3.6654 | 0.9863 |
| 2023-09-27 | 3.6654 | 0.9863 |
| 2023-09-26 | 3.6654 | 0.9863 |
| 2023-09-25 | 3.6654 | 0.9863 |
| 2023-09-24 | 3.6654 | 0.9863 |
| 2023-09-23 | 3.6653 | 0.9863 |
| 2023-09-22 | 3.6653 | 0.9863 |
| 2023-09-21 | 3.6653 | 0.9863 |
| 2023-09-20 | 3.6653 | 0.9863 |
| 2023-09-19 | 3.6653 | 0.9863 |
| 2023-09-18 | 3.6653 | 0.9863 |
| 2023-09-17 | 3.6653 | 0.9862 |
| 2023-09-16 | 3.6653 | 0.9863 |
| 2023-09-15 | 3.6653 | 0.9862 |
| 2023-09-14 | 3.6654 | 0.9863 |
| 2023-09-13 | 3.6654 | 0.9863 |
| 2023-09-12 | 3.6654 | 0.9863 |
| 2023-09-11 | 3.6654 | 0.9863 |
| 2023-09-10 | 3.6654 | 0.9863 |
| 2023-09-09 | 3.6654 | 0.9863 |
| 2023-09-08 | 3.6654 | 0.9863 |
| 2023-09-07 | 3.6654 | 0.9863 |
| 2023-09-06 | 3.6802 | 0.9863 |
| 2023-09-05 | 3.6950 | 0.9863 |
| 2023-09-04 | 3.7097 | 0.9863 |
| 2023-09-03 | 3.7245 | 0.9863 |
| 2023-09-02 | 3.7393 | 0.9863 |
| 2023-09-01 | 3.7540 | 0.9863 |
| 2023-08-31 | 3.7688 | 1.0137 |
| 2023-08-30 | 3.7687 | 1.0136 |
| 2023-08-29 | 3.7687 | 1.0136 |
| 2023-08-28 | 3.7687 | 1.0136 |
| 2023-08-27 | 3.7687 | 1.0136 |
| 2023-08-26 | 3.7687 | 1.0136 |
| 2023-08-25 | 3.7687 | 1.0136 |
| 2023-08-24 | 3.7687 | 1.0136 |
| 2023-08-23 | 3.7687 | 1.0136 |
| 2023-08-22 | 3.7687 | 1.0136 |
| 2023-08-21 | 3.7687 | 1.0136 |
| 2023-08-20 | 3.7687 | 1.0136 |
| 2023-08-19 | 3.7687 | 1.0136 |
| 2023-08-18 | 3.7687 | 1.0136 |
| 2023-08-17 | 3.7687 | 1.0136 |
| 2023-08-16 | 3.7687 | 1.0136 |
| 2023-08-15 | 3.7687 | 1.0136 |
| 2023-08-14 | 3.7687 | 1.0136 |
| 2023-08-13 | 3.7687 | 1.0136 |
| 2023-08-12 | 3.7687 | 1.0136 |
| 2023-08-11 | 3.7687 | 1.0136 |
| 2023-08-10 | 3.7687 | 1.0136 |
| 2023-08-09 | 3.7687 | 1.0136 |
| 2023-08-08 | 3.7687 | 1.0136 |
| 2023-08-07 | 3.7687 | 1.0136 |
| 2023-08-06 | 3.7687 | 1.0136 |
| 2023-08-05 | 3.7687 | 1.0136 |
| 2023-08-04 | 3.7687 | 1.0136 |
| 2023-08-03 | 3.7687 | 1.0136 |
| 2023-08-02 | 3.7687 | 1.0136 |
| 2023-08-01 | 3.7687 | 1.0136 |
| 2023-07-31 | 3.7687 | 1.0136 |
| 2023-07-30 | 3.7687 | 1.0136 |
| 2023-07-29 | 3.7687 | 1.0136 |
| 2023-07-28 | 3.7687 | 1.0136 |
| 2023-07-27 | 3.7687 | 1.0136 |
| 2023-07-26 | 3.7687 | 1.0136 |
| 2023-07-25 | 3.7687 | 1.0136 |
| 2023-07-24 | 3.7687 | 1.0136 |
| 2023-07-23 | 3.7687 | 1.0136 |
| 2023-07-22 | 3.7687 | 1.0136 |
| 2023-07-21 | 3.7687 | 1.0136 |
| 2023-07-20 | 3.7687 | 1.0136 |
| 2023-07-19 | 3.7687 | 1.0136 |
| 2023-07-18 | 3.7687 | 1.0136 |
| 2023-07-17 | 3.7687 | 1.0136 |
| 2023-07-16 | 3.7687 | 1.0136 |
| 2023-07-15 | 3.7687 | 1.0136 |
| 2023-07-14 | 3.7687 | 1.0136 |
| 2023-07-13 | 3.7687 | 1.0136 |
| 2023-07-12 | 3.7687 | 1.0136 |
| 2023-07-11 | 3.7687 | 1.0136 |
| 2023-07-10 | 3.7687 | 1.0136 |
| 2023-07-09 | 3.7687 | 1.0136 |
| 2023-07-08 | 3.7687 | 1.0136 |
| 2023-07-07 | 3.7687 | 1.0136 |
| 2023-07-06 | 3.7836 | 1.0136 |
| 2023-07-05 | 3.7984 | 1.0136 |
| 2023-07-04 | 3.8132 | 1.0136 |
| 2023-07-03 | 3.8280 | 1.0136 |
| 2023-07-02 | 3.8429 | 1.0136 |
| 2023-07-01 | 3.8577 | 1.0136 |
| 2023-06-30 | 3.8726 | 1.0410 |
| 2023-06-29 | 3.8726 | 1.0410 |
| 2023-06-28 | 3.8726 | 1.0410 |
| 2023-06-27 | 3.8726 | 1.0410 |
| 2023-06-26 | 3.8726 | 1.0410 |
| 2023-06-25 | 3.8726 | 1.0410 |
| 2023-06-24 | 3.8726 | 1.0410 |
| 2023-06-23 | 3.8726 | 1.0410 |
| 2023-06-22 | 3.8726 | 1.0410 |
| 2023-06-21 | 3.8726 | 1.0410 |
| 2023-06-20 | 3.8726 | 1.0410 |
| 2023-06-19 | 3.8726 | 1.0410 |
| 2023-06-18 | 3.8726 | 1.0410 |
| 2023-06-17 | 3.8726 | 1.0410 |
| 2023-06-16 | 3.8726 | 1.0410 |
| 2023-06-15 | 3.8726 | 1.0410 |
| 2023-06-14 | 3.8726 | 1.0410 |
| 2023-06-13 | 3.8726 | 1.0410 |
| 2023-06-12 | 3.8726 | 1.0410 |
| 2023-06-11 | 3.8726 | 1.0410 |
| 2023-06-10 | 3.8726 | 1.0410 |
| 2023-06-09 | 3.8726 | 1.0410 |
| 2023-06-08 | 3.8726 | 1.0410 |
| 2023-06-07 | 3.8726 | 1.0410 |
| 2023-06-06 | 3.8726 | 1.0410 |
| 2023-06-05 | 3.8726 | 1.0410 |
| 2023-06-04 | 3.8726 | 1.0410 |
| 2023-06-03 | 3.8726 | 1.0410 |
| 2023-06-02 | 3.8726 | 1.0410 |
| 2023-06-01 | 3.8726 | 1.0410 |
| 2023-05-31 | 3.8726 | 1.0410 |
| 2023-05-30 | 3.8726 | 1.0410 |
| 2023-05-29 | 3.8726 | 1.0410 |
| 2023-05-28 | 3.8726 | 1.0410 |
| 2023-05-27 | 3.8726 | 1.0410 |
| 2023-05-26 | 3.8726 | 1.0410 |
| 2023-05-25 | 3.8726 | 1.0410 |
| 2023-05-24 | 3.8726 | 1.0410 |
| 2023-05-23 | 3.8726 | 1.0410 |
| 2023-05-22 | 3.8726 | 1.0410 |
| 2023-05-21 | 3.8726 | 1.0410 |
| 2023-05-20 | 3.8726 | 1.0410 |
| 2023-05-19 | 3.8726 | 1.0410 |
| 2023-05-18 | 3.8726 | 1.0410 |
| 2023-05-17 | 3.8726 | 1.0410 |
| 2023-05-16 | 3.8726 | 1.0410 |
| 2023-05-15 | 3.8726 | 1.0410 |
| 2023-05-14 | 3.8726 | 1.0410 |
| 2023-05-13 | 3.8726 | 1.0410 |
| 2023-05-12 | 3.8726 | 1.0410 |
| 2023-05-11 | 3.8726 | 1.0410 |
| 2023-05-10 | 3.8726 | 1.0410 |
| 2023-05-09 | 3.8726 | 1.0410 |
| 2023-05-08 | 3.8726 | 1.0410 |
| 2023-05-07 | 3.8726 | 1.0410 |
| 2023-05-06 | 3.8726 | 1.0410 |
| 2023-05-05 | 3.8726 | 1.0410 |
| 2023-05-04 | 3.8726 | 1.0410 |
| 2023-05-03 | 3.8726 | 1.0410 |
| 2023-05-02 | 3.8726 | 1.0410 |
| 2023-05-01 | 3.8726 | 1.0410 |
| 2023-04-30 | 3.8726 | 1.0410 |
| 2023-04-29 | 3.8726 | 1.0410 |
| 2023-04-28 | 3.8726 | 1.0410 |
| 2023-04-27 | 3.8726 | 1.0410 |
| 2023-04-26 | 3.8726 | 1.0410 |
| 2023-04-25 | 3.8726 | 1.0410 |
| 2023-04-24 | 3.8726 | 1.0410 |
| 2023-04-23 | 3.8726 | 1.0410 |
| 2023-04-22 | 3.8726 | 1.0410 |
| 2023-04-21 | 3.8726 | 1.0410 |
| 2023-04-20 | 3.8726 | 1.0410 |
| 2023-04-19 | 3.8726 | 1.0410 |
| 2023-04-18 | 3.8726 | 1.0410 |
| 2023-04-17 | 3.8726 | 1.0410 |
| 2023-04-16 | 3.8726 | 1.0410 |
| 2023-04-15 | 3.8726 | 1.0410 |
| 2023-04-14 | 3.8726 | 1.0410 |
| 2023-04-13 | 3.8726 | 1.0410 |
| 2023-04-12 | 3.8726 | 1.0410 |
| 2023-04-11 | 3.8726 | 1.0410 |
| 2023-04-10 | 3.8726 | 1.0410 |
| 2023-04-09 | 3.8726 | 1.0410 |
| 2023-04-08 | 3.8726 | 1.0410 |
| 2023-04-07 | 3.8726 | 1.0410 |
| 2023-04-06 | 3.8726 | 1.0410 |
| 2023-04-05 | 3.8726 | 1.0410 |
| 2023-04-04 | 3.8726 | 1.0410 |
| 2023-04-03 | 3.8726 | 1.0410 |
| 2023-04-02 | 3.8726 | 1.0410 |
| 2023-04-01 | 3.8726 | 1.0410 |
| 2023-03-31 | 3.8726 | 1.0410 |
| 2023-03-30 | 3.8726 | 1.0410 |
| 2023-03-29 | 3.8726 | 1.0410 |
| 2023-03-28 | 3.8726 | 1.0410 |
| 2023-03-27 | 3.8726 | 1.0410 |
| 2023-03-26 | 3.8726 | 1.0410 |
| 2023-03-25 | 3.8726 | 1.0410 |
| 2023-03-24 | 3.8726 | 1.0410 |
| 2023-03-23 | 3.8726 | 1.0410 |
| 2023-03-22 | 3.8726 | 1.0410 |
| 2023-03-21 | 3.8726 | 1.0410 |
| 2023-03-20 | 3.8726 | 1.0410 |
| 2023-03-19 | 3.8726 | 1.0410 |
| 2023-03-18 | 3.8726 | 1.0410 |
| 2023-03-17 | 3.8726 | 1.0410 |
| 2023-03-16 | 3.8726 | 1.0410 |
| 2023-03-15 | 3.8726 | 1.0410 |
| 2023-03-14 | 3.8726 | 1.0410 |
| 2023-03-13 | 3.8726 | 1.0410 |
| 2023-03-12 | 3.8726 | 1.0410 |
| 2023-03-11 | 3.8726 | 1.0410 |
| 2023-03-10 | 3.8726 | 1.0410 |
| 2023-03-09 | 3.8726 | 1.0410 |
| 2023-03-08 | 3.8726 | 1.0410 |
| 2023-03-07 | 3.8726 | 1.0410 |
| 2023-03-06 | 3.8726 | 1.0410 |
| 2023-03-05 | 3.8726 | 1.0410 |
| 2023-03-04 | 3.8726 | 1.0410 |
| 2023-03-03 | 3.8726 | 1.0410 |
| 2023-03-02 | 3.8726 | 1.0410 |
| 2023-03-01 | 3.8726 | 1.0410 |
| 2023-02-28 | 3.8726 | 1.0410 |
| 2023-02-27 | 3.8726 | 1.0410 |
| 2023-02-26 | 3.8726 | 1.0410 |
| 2023-02-25 | 3.8726 | 1.0410 |
| 2023-02-24 | 3.8726 | 1.0410 |
| 2023-02-23 | 3.8726 | 1.0410 |
| 2023-02-22 | 3.8726 | 1.0410 |
| 2023-02-21 | 3.8726 | 1.0410 |
| 2023-02-20 | 3.8726 | 1.0410 |
| 2023-02-19 | 3.8726 | 1.0410 |
| 2023-02-18 | 3.8726 | 1.0410 |
| 2023-02-17 | 3.8726 | 1.0410 |
| 2023-02-16 | 3.8726 | 1.0410 |
| 2023-02-15 | 3.8726 | 1.0410 |
| 2023-02-14 | 3.8726 | 1.0410 |
| 2023-02-13 | 3.8726 | 1.0410 |
| 2023-02-12 | 3.8726 | 1.0410 |
| 2023-02-11 | 3.8726 | 1.0410 |
| 2023-02-10 | 3.8726 | 1.0410 |
| 2023-02-09 | 3.8726 | 1.0410 |
| 2023-02-08 | 3.8726 | 1.0410 |
| 2023-02-07 | 3.8726 | 1.0410 |
| 2023-02-06 | 3.8726 | 1.0410 |
| 2023-02-05 | 3.8726 | 1.0410 |
| 2023-02-04 | 3.8726 | 1.0410 |
| 2023-02-03 | 3.8726 | 1.0410 |
| 2023-02-02 | 3.8726 | 1.0410 |
| 2023-02-01 | 3.8726 | 1.0410 |
| 2023-01-31 | 3.8726 | 1.0410 |
| 2023-01-30 | 3.8726 | 1.0410 |
| 2023-01-29 | 3.8726 | 1.0410 |
| 2023-01-28 | 3.8726 | 1.0410 |
| 2023-01-27 | 3.8726 | 1.0410 |
| 2023-01-26 | 3.8726 | 1.0410 |
| 2023-01-25 | 3.8726 | 1.0410 |
| 2023-01-24 | 3.8726 | 1.0410 |
| 2023-01-23 | 3.8726 | 1.0410 |
| 2023-01-22 | 3.8726 | 1.0410 |
| 2023-01-21 | 3.8726 | 1.0410 |
| 2023-01-20 | 3.8726 | 1.0410 |
| 2023-01-19 | 3.8726 | 1.0410 |
| 2023-01-18 | 3.8726 | 1.0410 |
| 2023-01-17 | 3.8726 | 1.0410 |
| 2023-01-16 | 3.8726 | 1.0410 |
| 2023-01-15 | 3.8726 | 1.0410 |
| 2023-01-14 | 3.8726 | 1.0410 |
| 2023-01-13 | 3.8726 | 1.0410 |
| 2023-01-12 | 3.8726 | 1.0410 |
| 2023-01-11 | 3.8726 | 1.0410 |
| 2023-01-10 | 3.8726 | 1.0410 |
| 2023-01-09 | 3.8726 | 1.0410 |
| 2023-01-08 | 3.8726 | 1.0410 |
| 2023-01-07 | 3.8726 | 1.0410 |
| 2023-01-06 | 3.8726 | 1.0410 |
| 2023-01-05 | 3.8726 | 1.0410 |
| 2023-01-04 | 3.8726 | 1.0410 |
| 2023-01-03 | 3.8726 | 1.0410 |
| 2023-01-02 | 3.8726 | 1.0410 |
| 2023-01-01 | 3.8726 | 1.0410 |
| 2022-12-31 | 3.8726 | 1.0410 |
| 2022-12-30 | 3.8726 | 1.0410 |
| 2022-12-29 | 3.8726 | 1.0410 |
| 2022-12-28 | 3.8726 | 1.0410 |
| 2022-12-27 | 3.8726 | 1.0410 |
| 2022-12-26 | 3.8726 | 1.0410 |
| 2022-12-25 | 3.8726 | 1.0410 |
| 2022-12-24 | 3.8726 | 1.0410 |
| 2022-12-23 | 3.8726 | 1.0410 |
| 2022-12-22 | 3.8726 | 1.0410 |
| 2022-12-21 | 3.8726 | 1.0410 |
| 2022-12-20 | 3.8726 | 1.0410 |
| 2022-12-19 | 3.8726 | 1.0410 |
| 2022-12-18 | 3.8726 | 1.0410 |
| 2022-12-17 | 3.8726 | 1.0410 |
| 2022-12-16 | 3.8726 | 1.0410 |
| 2022-12-15 | 3.8726 | 1.0410 |
| 2022-12-14 | 3.8726 | 1.0410 |
| 2022-12-13 | 3.8726 | 1.0410 |
| 2022-12-12 | 3.8726 | 1.0410 |
| 2022-12-11 | 3.8726 | 1.0410 |
| 2022-12-10 | 3.8726 | 1.0410 |
| 2022-12-09 | 3.8726 | 1.0410 |
| 2022-12-08 | 3.8726 | 1.0410 |
| 2022-12-07 | 3.8726 | 1.0410 |
| 2022-12-06 | 3.8727 | 1.0410 |
| 2022-12-05 | 3.8728 | 1.0410 |
| 2022-12-04 | 3.8728 | 1.0410 |
| 2022-12-03 | 3.8728 | 1.0410 |
| 2022-12-02 | 3.8728 | 1.0411 |
| 2022-12-01 | 3.8727 | 1.0410 |
| 2022-11-30 | 3.8727 | 1.0412 |
| 2022-11-29 | 3.8726 | 1.0411 |
| 2022-11-28 | 3.8726 | 1.0410 |
| 2022-11-27 | 3.8726 | 1.0410 |
| 2022-11-26 | 3.8726 | 1.0410 |
| 2022-11-25 | 3.8726 | 1.0410 |
| 2022-11-24 | 3.8726 | 1.0410 |
| 2022-11-23 | 3.8726 | 1.0410 |
| 2022-11-22 | 3.8726 | 1.0410 |
| 2022-11-21 | 3.8727 | 1.0410 |
| 2022-11-20 | 3.8727 | 1.0410 |
| 2022-11-19 | 3.8727 | 1.0410 |
| 2022-11-18 | 3.8727 | 1.0410 |
| 2022-11-17 | 3.8727 | 1.0410 |
| 2022-11-16 | 3.8730 | 1.0411 |
| 2022-11-15 | 3.8730 | 1.0411 |
| 2022-11-14 | 3.8729 | 1.0410 |
| 2022-11-13 | 3.8729 | 1.0410 |
| 2022-11-12 | 3.8729 | 1.0410 |
| 2022-11-11 | 3.8729 | 1.0411 |
| 2022-11-10 | 3.8729 | 1.0416 |
| 2022-11-09 | 3.8726 | 1.0410 |
| 2022-11-08 | 3.8726 | 1.0410 |
| 2022-11-07 | 3.8726 | 1.0410 |
| 2022-11-06 | 3.8726 | 1.0410 |
| 2022-11-05 | 3.8726 | 1.0410 |
| 2022-11-04 | 3.8726 | 1.0410 |
| 2022-11-03 | 3.8726 | 1.0410 |
| 2022-11-02 | 3.8726 | 1.0410 |
| 2022-11-01 | 3.8726 | 1.0410 |
| 2022-10-31 | 3.8726 | 1.0410 |
| 2022-10-30 | 3.8726 | 1.0410 |
| 2022-10-29 | 3.8726 | 1.0410 |
| 2022-10-28 | 3.8726 | 1.0410 |
| 2022-10-27 | 3.8726 | 1.0410 |
| 2022-10-26 | 3.8726 | 1.0410 |
| 2022-10-25 | 3.8726 | 1.0410 |
| 2022-10-24 | 3.8726 | 1.0410 |
| 2022-10-23 | 3.8726 | 1.0410 |
| 2022-10-22 | 3.8726 | 1.0410 |
| 2022-10-21 | 3.8726 | 1.0410 |
| 2022-10-20 | 3.8726 | 1.0410 |
| 2022-10-19 | 3.8726 | 1.0410 |
| 2022-10-18 | 3.8726 | 1.0410 |
| 2022-10-17 | 3.8726 | 1.0410 |
| 2022-10-16 | 3.8726 | 1.0410 |
| 2022-10-15 | 3.8726 | 1.0410 |
| 2022-10-14 | 3.8726 | 1.0410 |
| 2022-10-13 | 3.8726 | 1.0410 |
| 2022-10-12 | 3.8726 | 1.0410 |
| 2022-10-11 | 3.8726 | 1.0410 |
| 2022-10-10 | 3.8726 | 1.0410 |
| 2022-10-09 | 3.8726 | 1.0410 |
| 2022-10-08 | 3.8726 | 1.0410 |
| 2022-10-07 | 3.8726 | 1.0410 |
| 2022-10-06 | 3.8726 | 1.0410 |
| 2022-10-05 | 3.8726 | 1.0410 |
| 2022-10-04 | 3.8726 | 1.0410 |
| 2022-10-03 | 3.8726 | 1.0410 |
| 2022-10-02 | 3.8726 | 1.0410 |
| 2022-10-01 | 3.8726 | 1.0410 |
| 2022-09-30 | 3.8726 | 1.0410 |
| 2022-09-29 | 3.8726 | 1.0410 |
| 2022-09-28 | 3.8726 | 1.0410 |
| 2022-09-27 | 3.8726 | 1.0410 |
| 2022-09-26 | 3.8726 | 1.0410 |
| 2022-09-25 | 3.8726 | 1.0410 |
| 2022-09-24 | 3.8726 | 1.0410 |
| 2022-09-23 | 3.8726 | 1.0410 |
| 2022-09-22 | 3.8726 | 1.0410 |
| 2022-09-21 | 3.8726 | 1.0410 |
| 2022-09-20 | 3.8726 | 1.0410 |
| 2022-09-19 | 3.8726 | 1.0410 |
| 2022-09-18 | 3.8726 | 1.0410 |
| 2022-09-17 | 3.8726 | 1.0410 |
| 2022-09-16 | 3.8726 | 1.0410 |
| 2022-09-15 | 3.8726 | 1.0410 |
| 2022-09-14 | 3.8726 | 1.0410 |
| 2022-09-13 | 3.8726 | 1.0410 |
| 2022-09-12 | 3.8730 | 1.0410 |
| 2022-09-11 | 3.8730 | 1.0410 |
| 2022-09-10 | 3.8730 | 1.0410 |
| 2022-09-09 | 3.8730 | 1.0410 |
| 2022-09-08 | 3.8730 | 1.0410 |
| 2022-09-07 | 3.8739 | 1.0410 |
| 2022-09-06 | 3.8739 | 1.0419 |
| 2022-09-05 | 3.8734 | 1.0410 |
| 2022-09-04 | 4.0404 | 1.0410 |
| 2022-09-03 | 4.0404 | 1.0410 |
| 2022-09-02 | 4.0404 | 1.0410 |
| 2022-09-01 | 3.9944 | 1.0426 |
| 2022-08-31 | 3.9508 | 1.0410 |
| 2022-08-30 | 3.9218 | 1.0410 |
| 2022-08-29 | 3.9217 | 1.3491 |
| 2022-08-28 | 3.7549 | 1.0410 |
| 2022-08-27 | 3.7549 | 1.0410 |
| 2022-08-26 | 3.7549 | 0.9562 |
| 2022-08-25 | 3.8008 | 0.9621 |
| 2022-08-24 | 3.8436 | 0.9875 |
| 2022-08-23 | 3.8725 | 1.0409 |
| 2022-08-22 | 3.8726 | 1.0410 |
| 2022-08-21 | 3.8726 | 1.0410 |
| 2022-08-20 | 3.8727 | 1.0410 |
| 2022-08-19 | 3.8263 | 1.0410 |
| 2022-08-18 | 3.8263 | 1.0411 |
| 2022-08-17 | 3.8263 | 1.0409 |
| 2022-08-16 | 3.7800 | 1.0410 |
| 2022-08-15 | 3.7801 | 1.0411 |
| 2022-08-14 | 3.7800 | 1.0411 |
| 2022-08-13 | 3.7800 | 0.9553 |
| 2022-08-12 | 3.7804 | 1.0411 |
| 2022-08-11 | 3.7803 | 1.0410 |
| 2022-08-10 | 3.7804 | 0.9555 |
| 2022-08-09 | 3.8119 | 1.0411 |
| 2022-08-08 | 3.7970 | 1.0410 |
| 2022-08-07 | 4.1885 | 1.0410 |
| 2022-08-06 | 4.1737 | 0.9560 |
| 2022-08-05 | 4.2049 | 1.0410 |
| 2022-08-04 | 4.1901 | 1.0411 |
| 2022-08-03 | 4.1752 | 1.0137 |
| 2022-08-02 | 4.1448 | 1.0136 |
| 2022-08-01 | 3.5959 | 1.7632 |
| 2022-07-31 | 3.0960 | 1.0136 |
| 2022-07-30 | 2.9619 | 1.0136 |
| 2022-07-29 | 2.7612 | 1.0136 |
| 2022-07-28 | 2.4275 | 1.0137 |
| 2022-07-27 | 1.7633 | 0.9578 |
| 2022-07-26 | 0.0000 | 0.0000 |
南京华盾电力信息安全测评有限公司