公司公告
所在位置:首页 > 公司公告 > 净值披露
华鑫信托·鑫欣丰利D7-3号集合资金信托计划净值公告
文章来源:华鑫信托发布日期:2025-09-16华鑫信托

日期 七日年化收益率(%) 每万份收益(元)
2025-09-150.0000.0000
2025-09-140.0000.0000
2025-09-130.0000.0000
2025-09-120.0000.0000
2025-09-110.0000.0000
2025-09-100.0000.0000
2025-09-090.0000.0000
2025-09-080.0000.0000
2025-09-070.0000.0000
2025-09-060.0000.0000
2025-09-050.0000.0000
2025-09-040.0000.0000
2025-09-020.0000.0000
2025-09-030.0000.0000
2025-09-010.0000.0000
2025-08-310.0000.0000
2025-08-300.0000.0000
2025-08-290.0000.0000
2025-08-280.0000.0000
2025-08-260.0000.0000
2025-08-270.0000.0000
2025-08-250.0000.0000
2025-08-240.0000.0000
2025-08-230.0000.0000
2025-08-220.0000.0000
2025-08-210.0000.0000
2025-08-200.0000.0000
2025-08-190.0000.0000
2025-08-180.0000.0000
2025-08-170.0000.0000
2025-08-160.0000.0000
2025-08-150.0000.0000
2025-08-140.0000.0000
2025-08-130.0000.0000
2025-08-120.0000.0000
2025-08-110.0000.0000
2025-08-100.0000.0000
2025-08-090.0000.0000
2025-08-080.0000.0000
2025-08-070.0000.0000
2025-08-060.0000.0000
2025-08-050.0000.0000
2025-06-250.0000.0000
2025-02-270.0000.0000
2025-01-090.0000.0000
2025-01-080.0000.0000
2024-11-210.0000.0000
2024-10-160.0000.0000
2024-08-190.0000.0000
2024-08-220.0000.0000
2024-06-250.0000.0000
2025-08-040.0000.0000
2025-08-030.0000.0000
2025-08-020.0000.0000
2025-08-010.0000.0000
2025-07-310.0000.0000
2025-07-300.0000.0000
2025-07-290.0000.0000
2025-07-280.0000.0000
2025-07-210.0000.0000
2025-07-220.0000.0000
2025-07-230.0000.0000
2025-07-240.0000.0000
2025-07-270.0000.0000
2025-07-260.0000.0000
2025-07-250.0000.0000
2025-07-200.0000.0000
2025-07-190.0000.0000
2025-07-180.0000.0000
2025-07-170.0000.0000
2025-07-160.0000.0000
2025-07-150.0000.0000
2025-07-140.0000.0000
2025-07-130.0000.0000
2025-07-120.0000.0000
2025-07-110.0000.0000
2025-07-100.0000.0000
2025-03-310.0000.0000
2025-07-050.0000.0000
2024-07-290.0000.0000
2025-07-070.0000.0000
2025-07-030.0000.0000
2025-07-040.0000.0000
2025-07-010.0000.0000
2025-03-250.0000.0000
2024-07-300.0000.0000
2025-07-020.0000.0000
2025-07-060.0000.0000
2025-07-090.0000.0000
2025-06-300.0000.0000
2025-06-290.0000.0000
2025-06-270.0000.0000
2025-06-280.0000.0000
2025-06-260.0000.0000
2025-06-240.0000.0000
2025-06-230.0000.0000
2025-06-220.0000.0000
2025-06-210.0000.0000
2025-06-200.0000.0000
2025-06-190.0000.0000
2025-06-180.0000.0000
2025-06-170.0000.0000
2025-06-160.0000.0000
2025-06-150.0000.0000
2025-06-140.0000.0000
2025-06-130.0000.0000
2025-06-120.0000.0000
2025-06-110.0000.0000
2025-06-100.0000.0000
2025-06-090.0000.0000
2025-06-080.0000.0000
2025-06-070.0000.0000
2025-06-060.0000.0000
2025-06-050.0000.0000
2025-06-040.0000.0000
2025-06-030.0000.0000
2025-06-020.0000.0000
2025-06-010.0000.0000
2025-05-310.0000.0000
2025-05-300.0000.0000
2025-05-290.0000.0000
2025-05-280.0000.0000
2025-05-270.0000.0000
2025-05-260.0000.0000
2025-05-250.0000.0000
2025-05-240.0000.0000
2025-05-230.0000.0000
2025-05-220.0000.0000
2025-05-210.0000.0000
2025-05-200.0000.0000
2025-05-190.0000.0000
2025-05-180.0000.0000
2025-05-170.0000.0000
2025-05-150.0000.0000
2025-05-160.0000.0000
2025-05-140.0000.0000
2025-05-130.0000.0000
2025-05-120.0000.0000
2025-05-090.0000.0000
2025-05-110.0000.0000
2025-05-100.0000.0000
2025-05-080.0000.0000
2025-05-070.0000.0000
2025-05-060.0000.0000
2025-05-050.0000.0000
2025-05-040.0000.0000
2025-05-030.0000.0000
2025-05-020.0000.0000
2025-05-010.0000.0000
2025-04-300.0000.0000
2025-04-290.0000.0000
2025-04-280.0000.0000
2025-04-270.0000.0000
2025-04-260.0000.0000
2025-04-250.0000.0000
2025-04-240.0000.0000
2025-04-230.0000.0000
2025-04-220.0000.0000
2025-04-210.0000.0000
2025-04-180.0000.0000
2025-04-190.0000.0000
2025-04-200.0000.0000
2025-04-170.0000.0000
2025-04-160.0000.0000
2025-04-150.0000.0000
2025-04-140.0000.0000
2025-04-130.0000.0000
2025-04-120.0000.0000
2025-04-110.0000.0000
2025-04-100.0000.0000
2025-04-090.0000.0000
2025-04-080.0000.0000
2025-04-070.0000.0000
2025-04-060.0000.0000
2025-04-050.0000.0000
2025-04-040.0000.0000
2025-04-030.0000.0000
2025-04-020.0000.0000
2025-03-300.0000.0000
2025-03-290.0000.0000
2025-03-280.0000.0000
2025-03-270.0000.0000
2025-03-260.0000.0000
2025-03-240.0000.0000
2025-03-230.0000.0000
2025-03-220.0000.0000
2025-03-210.0000.0000
2025-03-200.0000.0000
2025-03-190.0000.0000
2025-03-180.0000.0000
2025-03-170.0000.0000
2025-03-160.0000.0000
2025-03-150.0000.0000
2025-03-140.0000.0000
2025-03-130.0000.0000
2025-03-120.0000.0000
2025-03-110.0000.0000
2025-03-100.0000.0000
2025-03-090.0000.0000
2025-03-080.0000.0000
2025-03-070.0000.0000
2025-03-060.0000.0000
2025-03-050.0000.0000
2025-03-040.0000.0000
2025-03-030.0000.0000
2025-03-020.0000.0000
2025-03-010.0000.0000
2025-02-280.0000.0000
2025-02-260.0000.0000
2025-02-250.0000.0000
2025-02-240.0000.0000
2025-02-210.0000.0000
2025-02-220.0000.0000
2025-02-230.0000.0000
2025-02-200.0000.0000
2025-02-190.0000.0000
2025-02-180.0000.0000
2025-02-170.0000.0000
2025-02-160.0000.0000
2025-02-150.0000.0000
2025-02-140.0000.0000
2025-02-130.0000.0000
2025-02-120.0000.0000
2025-02-110.0000.0000
2025-02-100.0000.0000
2025-02-090.0000.0000
2025-02-080.0000.0000
2025-02-070.0000.0000
2025-02-060.0000.0000
2025-02-050.0000.0000
2025-02-040.0000.0000
2025-02-030.0000.0000
2025-02-020.0000.0000
2025-02-010.0000.0000
2025-01-310.0000.0000
2025-01-300.0000.0000
2025-01-290.0000.0000
2025-01-280.0000.0000
2025-01-270.0000.0000
2025-01-260.0000.0000
2025-01-240.0000.0000
2025-01-230.0000.0000
2025-01-250.0000.0000
2025-01-220.0000.0000
2025-01-210.0000.0000
2025-01-200.0000.0000
2025-01-190.0000.0000
2025-01-180.0000.0000
2025-01-170.0000.0000
2025-01-160.0000.0000
2025-01-150.0000.0000
2025-01-140.0000.0000
2025-01-130.0000.0000
2025-01-120.0000.0000
2025-01-110.0000.0000
2025-01-100.0000.0000
2025-01-070.0000.0000
2025-01-060.0000.0000
2025-01-050.0000.0000
2025-01-040.0000.0000
2025-01-030.0000.0000
2025-01-020.0000.0000
2025-01-010.0000.0000
2024-12-310.0000.0000
2024-12-300.0000.0000
2024-12-290.0000.0000
2024-12-280.0000.0000
2024-12-270.0000.0000
2024-12-260.0000.0000
2024-12-240.0000.0000
2024-12-230.0000.0000
2024-12-250.0000.0000
2024-12-220.0000.0000
2024-12-210.0000.0000
2024-12-200.0000.0000
2024-12-190.0000.0000
2024-12-180.0000.0000
2024-12-120.0000.0000
2024-12-170.0000.0000
2024-12-160.0000.0000
2024-12-150.0000.0000
2024-12-140.0000.0000
2024-12-130.0000.0000
2024-12-110.0000.0000
2024-12-100.0000.0000
2024-12-090.0000.0000
2024-12-080.0000.0000
2024-12-070.0000.0000
2024-12-060.0000.0000
2024-12-050.0000.0000
2024-12-040.0000.0000
2024-12-030.0000.0000
2024-12-020.0000.0000
2024-12-010.0000.0000
2024-11-300.0000.0000
2024-11-290.0000.0000
2024-11-280.0000.0000
2024-11-270.0000.0000
2024-11-260.0000.0000
2024-11-250.0000.0000
2024-11-240.0000.0000
2024-11-230.0000.0000
2024-11-220.0000.0000
2024-11-200.0000.0000
2024-11-190.0000.0000
2024-11-180.0000.0000
2024-11-170.0000.0000
2024-11-160.0000.0000
2024-11-150.0000.0000
2024-11-140.0000.0000
2024-11-130.0000.0000
2024-11-120.0000.0000
2024-11-110.0000.0000
2024-11-100.0000.0000
2024-11-090.0000.0000
2024-11-080.0000.0000
2024-11-070.0000.0000
2024-11-060.0000.0000
2024-11-050.0000.0000
2024-11-040.0000.0000
2024-11-030.0000.0000
2024-11-020.0000.0000
2024-11-010.0000.0000
2024-10-310.0000.0000
2024-10-300.0000.0000
2024-10-290.0000.0000
2024-10-280.0000.0000
2024-10-270.0000.0000
2024-10-260.0000.0000
2024-10-250.0000.0000
2024-10-240.0000.0000
2024-10-230.0000.0000
2024-10-220.0000.0000
2024-10-210.0000.0000
2024-10-200.0000.0000
2024-10-190.0000.0000
2024-10-180.0000.0000
2024-10-170.0000.0000
2024-10-150.0000.0000
2024-10-140.0000.0000
2024-10-130.0000.0000
2024-10-120.0000.0000
2024-10-110.0000.0000
2024-10-100.0000.0000
2024-10-090.0000.0000
2024-10-080.0000.0000
2024-10-070.0000.0000
2024-10-060.0000.0000
2024-10-050.0000.0000
2024-10-040.0000.0000
2024-10-030.0000.0000
2024-10-020.0000.0000
2024-10-010.0000.0000
2024-09-300.0000.0000
2024-09-290.0000.0000
2024-09-280.0000.0000
2024-09-270.0000.0000
2024-09-260.0000.0000
2024-09-250.0000.0000
2024-09-240.0000.0000
2024-09-230.0000.0000
2024-09-220.0000.0000
2024-09-210.0000.0000
2024-09-200.0000.0000
2024-09-190.0000.0000
2024-09-180.0000.0000
2024-09-170.0000.0000
2024-09-160.0000.0000
2024-09-150.0000.0000
2024-09-140.0000.0000
2024-09-130.0000.0000
2024-09-120.0000.0000
2024-09-110.0000.0000
2024-09-100.0000.0000
2024-09-090.0000.0000
2024-09-080.0000.0000
2024-09-070.0000.0000
2024-09-060.0000.0000
2024-09-050.0000.0000
2024-09-040.0000.0000
2024-09-030.0000.0000
2024-09-020.0000.0000
2024-09-010.0000.0000
2024-08-300.0000.0000
2024-08-310.0000.0000
2024-08-290.0000.0000
2024-08-280.0000.0000
2024-08-270.0000.0000
2024-08-260.0000.0000
2024-08-250.0000.0000
2024-08-240.0000.0000
2024-08-230.0000.0000
2024-08-210.0000.0000
2024-08-200.0000.0000
2024-08-180.0000.0000
2024-08-160.0000.0000
2024-08-170.0000.0000
2024-08-150.0000.0000
2024-08-140.0000.0000
2024-08-130.0000.0000
2024-08-120.0000.0000
2024-08-110.0000.0000
2024-08-100.0000.0000
2024-08-090.0000.0000
2024-08-080.0000.0000
2024-08-070.0000.0000
2024-08-060.0000.0000
2024-08-050.0000.0000
2024-08-040.0000.0000
2024-08-030.0000.0000
2024-08-020.0000.0000
2024-08-010.0000.0000
2024-07-310.0000.0000
2024-07-280.0000.0000
2024-07-270.0000.0000
2024-07-260.0000.0000
2024-07-250.0000.0000
2024-07-240.0000.0000
2024-07-230.0000.0000
2024-07-220.0000.0000
2024-07-210.0000.0000
2024-07-200.0000.0000
2024-07-190.0000.0000
2024-07-180.0000.0000
2024-07-170.0000.0000
2024-07-160.0000.0000
2024-07-150.0000.0000
2024-07-120.0000.0000
2024-07-130.0000.0000
2024-07-140.0000.0000
2024-07-110.0000.0000
2024-07-100.0000.0000
2024-07-090.0000.0000
2024-07-080.0000.0000
2024-07-070.0000.0000
2024-07-060.0000.0000
2024-07-050.0000.0000
2024-07-040.0000.0000
2024-07-030.0000.0000
2024-07-020.0000.0000
2024-07-010.0000.0000
2024-06-300.0000.0000
2024-06-290.0000.0000
2024-06-280.0000.0000
2024-06-270.0000.0000
2024-06-260.0000.0000
2024-06-240.0000.0000
2024-06-230.0000.0000
2024-06-220.0000.0000
2024-06-210.0000.0000
2024-06-200.0000.0000
2024-06-190.0000.0000
2024-06-180.0000.0000
2024-06-170.0000.0000
2024-06-150.0000.0000
2024-06-160.0000.0000
2024-06-140.0000.0000
2024-06-130.0000.0000
2024-06-120.0000.0000
2024-06-110.0000.0000
2024-06-100.0000.0000
2024-06-090.0000.0000
2024-06-080.0000.0000
2024-06-070.0000.0000
2024-06-060.0000.0000
2024-06-050.0000.0000
2024-06-040.0000.0000
2024-06-030.0000.0000
2024-06-020.0000.0000
2024-06-010.0000.0000
2024-05-310.0000.0000
2024-05-300.0000.0000
2024-05-290.0000.0000
2024-05-280.0000.0000
2024-05-270.0000.0000
2024-05-240.0000.0000
2024-05-260.0000.0000
2024-05-250.0000.0000
2024-05-230.0000.0000
2024-05-220.0000.0000
2024-05-210.0000.0000
2024-05-200.0000.0000
2024-05-180.0000.0000
2024-05-190.0000.0000
2024-05-170.0000.0000
2024-05-160.0000.0000
2024-05-150.0000.0000
2024-05-140.0000.0000
2024-05-130.0000.0000
2024-05-120.0000.0000
2024-05-110.0000.0000
2024-05-100.0000.0000
2024-05-090.0000.0000
2024-05-080.0000.0000
2024-05-070.0000.0000
2024-05-060.0000.0000
2024-05-050.0000.0000
2024-05-040.0000.0000
2024-05-030.0000.0000
2024-05-020.0000.0000
2024-05-010.0000.0000
2024-04-300.0000.0000
2024-04-290.0000.0000
2024-04-280.0000.0000
2024-04-270.0000.0000
2024-04-260.0000.0000
2024-04-250.0000.0000
2024-04-240.0000.0000
2024-04-230.0000.0000
2024-04-220.0000.0000
2024-04-210.0000.0000
2024-04-200.0000.0000
2024-04-190.0000.0000
2024-04-180.0000.0000
2024-04-170.0000.0000
2024-04-160.0000.0000
2024-04-150.0000.0000
2024-04-140.0000.0000
2024-04-130.0000.0000
2024-04-120.0000.0000
2024-04-110.0000.0000
2024-04-100.0000.0000
2024-04-090.0000.0000
2024-04-080.0000.0000
2024-04-040.0000.0000
2024-04-050.0000.0000
2024-04-070.0000.0000
2024-04-060.0000.0000
2024-04-030.0000.0000
2024-04-020.0000.0000
2024-04-010.0000.0000
2024-03-290.0000.0000
2024-03-310.0000.0000
2024-03-300.0000.0000
2024-03-280.0000.0000
2024-03-270.0000.0000
2024-03-260.0000.0000
2024-03-250.0000.0000
2024-03-230.0000.0000
2024-03-220.0000.0000
2024-03-240.0000.0000
2024-03-210.0000.0000
2024-03-200.0000.0000
2024-03-190.0000.0000
2024-03-180.0000.0000
2024-03-150.0000.0000
2024-03-160.0000.0000
2024-03-170.0000.0000
2024-03-140.0000.0000
2024-03-130.0000.0000
2024-03-120.0000.0000
2024-03-110.0000.0000
2024-03-080.0000.0000
2024-03-090.0000.0000
2024-03-100.0000.0000
2024-03-070.0000.0000
2024-03-060.0000.0000
2024-03-050.0000.0000
2024-03-040.0000.0000
2024-03-030.0000.0000
2024-03-020.0000.0000
2024-03-010.0000.0000
2024-02-290.0000.0000
2024-02-280.0000.0000
2024-02-270.0000.0000
2024-02-260.0000.0000
2024-02-250.0000.0000
2024-02-240.0000.0000
2024-02-230.0000.0000
2024-02-220.0000.0000
2024-02-210.0000.0000
2024-02-200.0000.0000
2024-02-190.0000.0000
2024-02-180.0000.0000
2024-02-170.0000.0000
2024-02-160.0000.0000
2024-02-150.0000.0000
2024-02-140.0000.0000
2024-02-130.0000.0000
2024-02-120.0000.0000
2024-02-110.0000.0000
2024-02-100.0000.0000
2024-02-090.0000.0000
2024-02-080.0000.0000
2024-02-070.0000.0000
2024-02-060.0000.0000
2024-02-050.0000.0000
2024-02-040.0000.0000
2024-02-030.0000.0000
2024-02-020.0000.0000
2024-02-010.0000.0000
2024-01-310.0000.0000
2024-01-300.0000.0000
2024-01-290.0000.0000
2024-01-280.0000.0000
2024-01-270.0000.0000
2024-01-260.0000.0000
2024-01-250.0000.0000
2024-01-240.0000.0000
2024-01-230.0000.0000
2024-01-220.0000.0000
2024-01-210.0000.0000
2024-01-200.0000.0000
2024-01-190.0000.0000
2024-01-180.0000.0000
2024-01-170.0000.0000
2024-01-160.0000.0000
2024-01-150.0000.0000
2024-01-140.0000.0000
2024-01-130.0000.0000
2024-01-120.0000.0000
2024-01-110.0000.0000
2024-01-100.0000.0000
2024-01-080.0000.0000
2024-01-090.0000.0000
2024-01-070.0000.0000
2024-01-060.0000.0000
2024-01-050.0000.0000
2024-01-040.0000.0000
2024-01-030.0000.0000
2024-01-020.0000.0000
2024-01-010.0000.0000
2023-12-310.0000.0000
2023-12-300.0000.0000
2023-12-290.0000.0000
2023-12-280.0000.0000
2023-12-270.0000.0000
2023-12-260.0000.0000
2023-12-250.0000.0000
2023-12-240.0000.0000
2023-12-230.0000.0000
2023-12-220.0000.0000
2023-12-210.0000.0000
2023-12-200.0000.0000
2023-12-190.0000.0000
2023-12-180.0000.0000
2023-12-150.0000.0000
2023-12-140.0000.0000
2023-12-130.0000.0000
2023-12-120.0000.0000
2023-12-110.0000.0000
2023-12-100.0000.0000
2023-12-090.0000.0000
2023-12-080.0000.0000
2023-12-070.0000.0000
2023-12-060.0000.0000
2023-12-050.0000.0000
2023-12-030.0000.0000
2023-12-020.0000.0000
2023-12-010.0000.0000
2023-11-300.0000.0000
2023-11-290.0000.0000
2023-11-280.0000.0000
2023-11-270.0000.0000
2023-11-260.0000.0000
2023-11-250.0000.0000
2023-11-240.0000.0000
2023-11-230.0000.0000
2023-11-220.0000.0000
2023-11-210.0000.0000
2023-11-200.0000.0000
2023-11-190.0000.0000
2023-11-180.0000.0000
2023-11-170.0000.0000
2023-11-16 0.000 0.0000
2023-11-15 0.000 0.0000
2023-11-14 0.000 0.0000
2023-11-13 0.000 0.0000
2023-11-12 0.000 0.0000
2023-11-11 0.000 0.0000
2023-11-10 0.000 0.0000
2023-11-09 0.000 0.0000
2023-11-08 0.000 0.0000
2023-11-07 0.000 0.0000
2023-11-06 0.000 0.0000
2023-11-05 0.000 0.0000
2023-11-04 0.000 0.0000
2023-11-03 0.000 0.0000
2023-11-02 0.000 0.0000
2023-11-01 0.000 0.0000
2023-10-31 0.000 0.0000
2023-10-30 0.000 0.0000
2023-10-29 0.000 0.0000
2023-10-28 0.000 0.0000
2023-10-27 0.000 0.0000
2023-10-26 0.000 0.0000
2023-10-25 0.000 0.0000
2023-10-24 0.000 0.0000
2023-10-23 0.000 0.0000
2023-10-22 0.000 0.0000
2023-10-21 0.000 0.0000
2023-10-20 0.000 0.0000
2023-10-19 0.000 0.0000
2023-10-18 0.000 0.0000
2023-10-17 0.000 0.0000
2023-10-16 0.000 0.0000
2023-10-15 0.000 0.0000
2023-10-14 0.000 0.0000
2023-10-13 0.000 0.0000
2023-10-12 0.000 0.0000
2023-10-11 0.000 0.0000
2023-10-10 0.000 0.0000
2023-10-09 0.000 0.0000
2023-10-08 0.000 0.0000
2023-10-07 0.000 0.0000
2023-10-06 0.000 0.0000
2023-10-05 0.000 0.0000
2023-10-04 0.000 0.0000
2023-10-03 0.000 0.0000
2023-10-02 0.000 0.0000
2023-10-01 0.000 0.0000
2023-09-30 0.000 0.0000
2023-09-29 0.000 0.0000
2023-09-28 0.000 0.0000
2023-09-27 0.000 0.0000
2023-09-26 0.000 0.0000
2023-09-25 0.000 0.0000
2023-09-24 0.000 0.0000
2023-09-23 0.000 0.0000
2023-09-22 0.000 0.0000
2023-09-21 0.000 0.0000
2023-09-20 0.000 0.0000
2023-09-19 0.000 0.0000
2023-09-18 0.000 0.0000
2023-09-17 0.000 0.0000
2023-09-16 0.000 0.0000
2023-09-15 0.000 0.0000
2023-09-14 0.000 0.0000
2023-09-13 0.000 0.0000
2023-09-12 0.000 0.0000
2023-09-11 0.000 0.0000
2023-09-10 0.000 0.0000
2023-09-09 0.000 0.0000
2023-09-08 0.000 0.0000
2023-09-07 0.000 0.0000
2023-09-06 0.000 0.0000
2023-09-05 0.000 0.0000
2023-09-04 0.000 0.0000
2023-09-03 0.000 0.0000
2023-09-02 0.000 0.0000
2023-09-01 0.000 0.0000
2023-08-31 0.000 0.0000
2023-08-30 0.000 0.0000
2023-08-29 0.000 0.0000
2023-08-28 0.000 0.0000
2023-08-27 0.000 0.0000
2023-08-26 0.000 0.0000
2023-08-25 0.000 0.0000
2023-08-24 0.000 0.0000
2023-08-23 0.000 0.0000
2023-08-22 0.000 0.0000
2023-08-21 0.000 0.0000
2023-08-20 0.000 0.0000
2023-08-19 0.000 0.0000
2023-08-18 0.000 0.0000
2023-08-17 0.000 0.0000
2023-08-16 0.000 0.0000
2023-08-15 0.000 0.0000
2023-08-14 0.000 0.0000
2023-08-13 0.000 0.0000
2023-08-12 0.000 0.0000
2023-08-11 0.000 0.0000
2023-08-10 0.000 0.0000
2023-08-09 0.000 0.0000
2023-08-08 0.000 0.0000
2023-08-07 0.000 0.0000
2023-08-06 0.000 0.0000
2023-08-05 0.000 0.0000
2023-08-04 0.000 0.0000
2023-08-03 0.000 0.0000
2023-08-02 0.000 0.0000
2023-08-01 0.000 0.0000
2023-07-31 0.000 0.0000
2023-07-30 0.000 0.0000
2023-07-29 0.000 0.0000
2023-07-28 0.000 0.0000
2023-07-27 0.000 0.0000
2023-07-26 0.000 0.0000
2023-07-25 0.000 0.0000
2023-07-24 0.000 0.0000
2023-07-23 0.000 0.0000
2023-07-22 0.000 0.0000
2023-07-21 0.000 0.0000
2023-07-20 0.000 0.0000
2023-07-19 0.000 0.0000
2023-07-18 0.000 0.0000
2023-07-17 0.000 0.0000
2023-07-16 0.000 0.0000
2023-07-15 0.000 0.0000
2023-07-14 0.000 0.0000
2023-07-13 0.000 0.0000
2023-07-12 0.000 0.0000
2023-07-11 0.000 0.0000
2023-07-10 0.000 0.0000
2023-07-09 0.000 0.0000
2023-07-08 0.000 0.0000
2023-07-07 0.000 0.0000
2023-07-06 0.000 0.0000
2023-07-05 0.000 0.0000
2023-07-04 0.000 0.0000
2023-07-03 0.000 0.0000
2023-07-02 0.000 0.0000
2023-07-01 0.000 0.0000
2023-06-30 0.000 0.0000
2023-06-29 0.000 0.0000
2023-06-28 0.000 0.0000
2023-06-27 0.000 0.0000
2023-06-26 0.000 0.0000
2023-06-25 0.000 0.0000
2023-06-24 0.000 0.0000
2023-06-23 0.000 0.0000
2023-06-22 0.000 0.0000
2023-06-21 0.000 0.0000
2023-06-20 0.000 0.0000
2023-06-19 0.000 0.0000
2023-06-18 0.000 0.0000
2023-06-17 0.000 0.0000
2023-06-16 0.000 0.0000
2023-06-15 0.000 0.0000
2023-06-14 0.000 0.0000
2023-06-13 0.000 0.0000
2023-06-12 0.000 0.0000
2023-06-11 0.000 0.0000
2023-06-10 0.000 0.0000
2023-06-09 0.000 0.0000
2023-06-08 0.000 0.0000
2023-06-07 0.000 0.0000
2023-06-06 0.000 0.0000
2023-06-05 0.000 0.0000
2023-06-04 0.000 0.0000
2023-06-03 0.000 0.0000
2023-06-02 0.000 0.0000
2023-06-01 0.000 0.0000
2023-05-31 0.000 0.0000
2023-05-30 0.000 0.0000
2023-05-29 0.000 0.0000
2023-05-28 0.000 0.0000
2023-05-27 0.000 0.0000
2023-05-26 0.000 0.0000
2023-05-25 0.000 0.0000
2023-05-24 0.000 0.0000
2023-05-23 0.000 0.0000
2023-05-22 0.000 0.0000
2023-05-21 0.000 0.0000
2023-05-20 0.000 0.0000
2023-05-19 0.000 0.0000
2023-05-18 0.000 0.0000
2023-05-17 0.000 0.0000
2023-05-16 0.000 0.0000
2023-05-15 0.000 0.0000
2023-05-14 0.000 0.0000
2023-05-13 0.000 0.0000
2023-05-12 0.000 0.0000
2023-05-11 0.000 0.0000
2023-05-10 0.000 0.0000
2023-05-09 0.000 0.0000
2023-05-08 0.000 0.0000
2023-05-07 0.000 0.0000
2023-05-06 0.000 0.0000
2023-05-05 0.000 0.0000
2023-05-04 0.000 0.0000
2023-05-03 0.000 0.0000
2023-05-02 0.000 0.0000
2023-05-01 0.000 0.0000
2023-04-30 0.000 0.0000
2023-04-28 0.000 0.0000
2023-04-27 0.000 0.0000
2023-04-26 0.000 0.0000
2023-04-25 0.000 0.0000
2023-04-24 0.000 0.0000
2023-04-23 0.000 0.0000
2023-04-22 0.000 0.0000
2023-04-21 0.000 0.0000
2023-04-20 0.000 0.0000
2023-04-19 0.000 0.0000
2023-04-18 0.000 0.0000
2023-04-17 0.000 0.0000
2023-04-16 0.000 0.0000
2023-04-15 0.000 0.0000
2023-04-14 0.000 0.0000
2023-04-13 0.000 0.0000
2023-04-12 0.000 0.0000
2023-04-11 0.000 0.0000
2023-04-10 0.000 0.0000
2023-04-09 0.000 0.0000
2023-04-08 0.000 0.0000
2023-04-07 0.000 0.0000
2023-04-06 0.000 0.0000
2023-04-05 0.000 0.0000
2023-04-04 0.000 0.0000
2023-04-03 0.000 0.0000
2023-04-02 0.000 0.0000
2023-04-01 0.000 0.0000
2023-03-31 0.000 0.0000
2023-03-30 0.000 0.0000
2023-03-29 0.000 0.0000
2023-03-28 0.000 0.0000
2023-03-27 0.000 0.0000
2023-03-26 0.000 0.0000
2023-03-25 0.000 0.0000
2023-03-24 0.000 0.0000
2023-03-23 0.000 0.0000
2023-03-22 0.000 0.0000
2023-03-21 0.000 0.0000
2023-03-20 0.000 0.0000
2023-03-19 0.000 0.0000
2023-03-18 0.000 0.0000
2023-03-17 0.000 0.0000
2023-03-16 0.000 0.0000
2023-03-15 0.000 0.0000
2023-03-14 0.000 0.0000
2023-03-13 0.000 0.0000
2023-03-12 0.000 0.0000
2023-03-11 0.000 0.0000
2023-03-10 0.000 0.0000
2023-03-09 0.000 0.0000
2023-03-08 0.000 0.0000
2023-03-07 0.000 0.0000
2023-03-06 0.000 0.0000
2023-03-05 0.000 0.0000
2023-03-04 0.000 0.0000
2023-03-03 0.000 0.0000
2023-03-02 0.000 0.0000
2023-03-01 0.000 0.0000
2023-02-28 0.000 0.0000
2023-02-27 0.000 0.0000
2023-02-26 0.000 0.0000
2023-02-25 0.000 0.0000
2023-02-24 0.000 0.0000
2023-02-23 0.000 0.0000
2023-02-22 0.000 0.0000
2023-02-21 0.000 0.0000
2023-02-20 0.000 0.0000
2023-02-19 0.000 0.0000
2023-02-18 0.000 0.0000
2023-02-17 0.000 0.0000
2023-02-16 0.000 0.0000
2023-02-15 0.000 0.0000
2023-02-14 0.000 0.0000
2023-02-13 0.000 0.0000
2023-02-12 0.000 0.0000
2023-02-11 0.000 0.0000
2023-02-10 0.000 0.0000
2023-02-09 0.000 0.0000
2023-02-08 0.000 0.0000
2023-02-07 0.000 0.0000
2023-02-06 0.000 0.0000
2023-02-05 0.000 0.0000
2023-02-04 0.000 0.0000
2023-02-03 0.000 0.0000
2023-02-02 0.000 0.0000
2023-02-01 0.000 0.0000
2023-01-31 0.000 0.0000
2023-01-30 0.000 0.0000
2023-01-29 0.000 0.0000
2023-01-28 0.000 0.0000
2023-01-27 0.000 0.0000
2023-01-26 0.000 0.0000
2023-01-25 0.000 0.0000
2023-01-24 0.000 0.0000
2023-01-23 0.000 0.0000
2023-01-22 0.000 0.0000
2023-01-21 0.000 0.0000
2023-01-20 0.000 0.0000
2023-01-19 0.000 0.0000
2023-01-18 0.000 0.0000
2023-01-17 0.000 0.0000
2023-01-16 0.000 0.0000
2023-01-15 0.000 0.0000
2023-01-14 0.000 0.0000
2023-01-13 0.000 0.0000
2023-01-12 0.000 0.0000
2023-01-11 0.000 0.0000
2023-01-10 0.000 0.0000
2023-01-09 0.000 0.0000
2023-01-08 0.000 0.0000
2023-01-07 0.000 0.0000
2023-01-06 0.000 0.0000
2023-01-05 0.000 0.0000
2023-01-04 0.000 0.0000
2023-01-03 0.000 0.0000
2023-01-02 0.000 0.0000
2023-01-01 0.000 0.0000
2022-12-31 0.000 0.0000
2022-12-30 0.000 0.0000
2022-12-29 0.000 0.0000
2022-12-28 0.000 0.0000
2022-12-27 0.000 0.0000
2022-12-26 0.000 0.0000
2022-12-25 0.000 0.0000
2022-12-24 0.000 0.0000
2022-12-23 0.000 0.0000
2022-12-22 0.000 0.0000
2022-12-21 0.000 0.0000
2022-12-20 0.000 0.0000
2022-12-19 0.000 0.0000
2022-12-18 0.000 0.0000
2022-12-17 0.000 0.0000
2022-12-16 0.000 0.0000
2022-12-15 0.000 0.0000
2022-12-14 0.000 0.0000
2022-12-13 0.000 0.0000
2022-12-12 0.000 0.0000
2022-12-11 0.000 0.0000
2022-12-10 0.000 0.0000
2022-12-09 0.000 0.0000
2022-12-08 0.000 0.0000
2022-12-07 0.000 0.0000
2022-12-06 0.000 0.0000
2022-12-05 0.000 0.0000
2022-12-04 0.000 0.0000
2022-12-03 0.000 0.0000
2022-12-02 0.000 0.0000
2022-12-01 0.000 0.0000
2022-11-30 0.000 0.0000
2022-11-29 0.000 0.0000
2022-11-28 0.000 0.0000
2022-11-27 0.000 0.0000
2022-11-26 0.000 0.0000
2022-11-25 0.000 0.0000
2022-11-24 0.000 0.0000
2022-11-23 0.000 0.0000
2022-11-22 0.000 0.0000
2022-11-21 0.000 0.0000
2022-11-20 0.000 0.0000
2022-11-19 0.000 0.0000
2022-11-18 0.000 0.0000
2022-11-17 0.000 0.0000
2022-11-16 0.000 0.0000
2022-11-15 0.000 0.0000
2022-11-14 0.000 0.0000
2022-11-13 0.574 0.0000
2022-11-12 1.147 0.0000
2022-11-11 1.721 0.0000
2022-11-10 2.294 0.0000
2022-11-09 2.868 0.0000
2022-11-08 3.441 0.0000
2022-11-07 4.015 1.1000
2022-11-06 4.015 1.1000
2022-11-05 4.015 1.1000
2022-11-04 4.015 1.1000
2022-11-03 4.015 1.1000
2022-11-02 4.015 1.1000
2022-11-01 4.015 1.1000
2022-10-31 4.015 1.1000
2022-10-30 4.015 1.1000
2022-10-29 4.015 1.1000
2022-10-28 4.015 1.1000
2022-10-27 4.015 1.1000
2022-10-26 4.015 1.1000
2022-10-25 4.015 1.1000
2022-10-24 4.015 1.1000
2022-10-23 4.015 1.1000
2022-10-22 4.015 1.1000
2022-10-21 4.015 1.1000
2022-10-20 4.015 1.1000
2022-10-19 4.015 1.0999
2022-10-18 4.015 1.1000
2022-10-17 4.015 1.1000
2022-10-16 4.015 1.1000
2022-10-15 4.015 1.1000
2022-10-14 4.015 1.1000
2022-10-13 4.015 1.1000
2022-10-12 4.015 1.1000
2022-10-11 4.015 1.1000
2022-10-10 4.015 1.1000
2022-10-09 4.015 1.1000
2022-10-08 4.015 1.1000
2022-10-07 4.015 1.1000
2022-10-06 4.015 1.1000
2022-10-05 4.015 1.1000
2022-10-04 4.015 1.1000
2022-10-03 4.015 1.1000
2022-10-02 4.015 1.1000
2022-10-01 4.015 1.1000
2022-09-30 4.015 1.1000
2022-09-29 4.015 1.1000
2022-09-28 4.015 1.1000
2022-09-27 4.015 1.1000
2022-09-26 4.015 1.1000
2022-09-25 4.015 1.1000
2022-09-24 4.015 1.1000
2022-09-23 4.015 1.1000
2022-09-22 4.015 1.1000
2022-09-21 4.015 1.1000
2022-09-20 4.015 1.1000
2022-09-19 4.015 1.0999
2022-09-18 4.015 1.0999
2022-09-17 4.015 1.0999
2022-09-16 4.015 1.0999
2022-09-15 4.015 1.0999
2022-09-14 4.015 1.0999
2022-09-13 4.015 1.1000
2022-09-12 4.015 1.1000
2022-09-11 4.015 1.1000
2022-09-10 4.015 1.1000
2022-09-09 4.015 1.1000
2022-09-08 4.015 1.1000
2022-09-07 4.015 1.1000
2022-09-06 4.015 1.1000
2022-09-05 4.015 1.1000
2022-09-04 4.015 1.1000
2022-09-03 4.015 1.1000
2022-09-02 4.015 1.1000
2022-09-01 4.015 1.1000
2022-08-31 4.015 1.1000
2022-08-30 4.015 1.1000
2022-08-29 4.015 1.1000
2022-08-28 4.015 1.1000
2022-08-27 4.015 1.1000
2022-08-26 4.015 1.1000
2022-08-25 4.015 1.1000
2022-08-24 4.015 1.1000
2022-08-23 4.015 1.0999
2022-08-22 4.015 1.0999
2022-08-21 4.015 1.1000
2022-08-20 4.015 1.1000
2022-08-19 4.015 1.1000
2022-08-18 4.015 1.1000
2022-08-17 4.015 1.1000
2022-08-16 4.015 1.1000
2022-08-15 4.015 1.1000
2022-08-14 4.015 1.1000
2022-08-13 4.015 1.1000
2022-08-12 4.015 1.1000
2022-08-11 4.015 1.1000
2022-08-10 4.015 1.1000
2022-08-09 3.828 1.1000
2022-08-08 3.828 1.1000
2022-08-07 3.828 1.1000
2022-08-06 3.828 1.1000
2022-08-05 3.828 1.1000
2022-08-04 3.828 1.1000
2022-08-03 3.828 0.7409
2022-08-02 4.015 1.1000
2022-08-01 4.015 1.1000
2022-07-31 4.015 1.1000
2022-07-30 4.015 1.1000
2022-07-29 4.015 1.1000
2022-07-28 4.015 1.1000
2022-07-27 4.015 1.1000
2022-07-26 4.015 1.1000
2022-07-25 4.015 1.1000
2022-07-24 4.015 1.1000
2022-07-23 4.015 1.1000
2022-07-22 4.015 1.1000
2022-07-21 4.015 1.1000
2022-07-20 4.015 1.1000
2022-07-19 4.015 1.1000
2022-07-18 4.015 1.1000
2022-07-17 4.015 1.1000
2022-07-16 4.015 1.1000
2022-07-15 4.015 1.1000
2022-07-14 4.015 1.1000
2022-07-13 4.015 1.1000
2022-07-12 4.015 1.1000
2022-07-11 4.015 1.1000
2022-07-10 4.015 1.1000
2022-07-09 4.015 1.1000
2022-07-08 4.015 1.1000
2022-07-07 4.015 1.1000
2022-07-06 4.015 1.1000
2022-07-05 4.015 1.1000
2022-07-04 4.015 1.1000
2022-07-03 4.015 1.1000
2022-07-02 4.015 1.1000
2022-07-01 4.015 1.1000
2022-06-30 4.015 1.1000
2022-06-29 4.015 1.1000
2022-06-28 4.015 1.1000
2022-06-27 4.015 1.1000
2022-06-26 4.015 1.1000
2022-06-25 4.015 1.1000
2022-06-24 4.015 1.1000
2022-06-23 4.015 1.1000
2022-06-22 4.015 1.1000
2022-06-21 4.002 1.1000
2022-06-20 4.002 1.1000
2022-06-19 4.002 1.1000
2022-06-18 4.002 1.1000
2022-06-17 4.001 1.1000
2022-06-16 4.001 1.1000
2022-06-15 4.001 1.0745
2022-06-14 4.015 1.0999
2022-06-13 4.015 1.0999
2022-06-12 4.015 1.0999
2022-06-11 4.015 1.0999
2022-06-10 4.015 1.0999
2022-06-09 4.015 1.0999
2022-06-08 4.015 1.0999
2022-06-07 4.015 1.0999
2022-06-06 4.015 1.0999
2022-06-05 4.015 1.0999
2022-06-04 4.015 1.0999
2022-06-03 4.015 1.0999
2022-06-02 4.015 1.0999
2022-06-01 4.015 1.0999
2022-05-31 4.015 1.0999
2022-05-30 4.015 1.0999
2022-05-29 4.015 1.0999
2022-05-28 4.015 1.0999
2022-05-27 4.015 1.0999
2022-05-26 4.015 1.0999
2022-05-25 4.015 1.0999
2022-05-24 4.015 1.0999
2022-05-23 4.015 1.0999
2022-05-22 4.015 1.0999
2022-05-21 4.015 1.0999
2022-05-20 4.015 1.0999
2022-05-19 4.015 1.0999
2022-05-18 4.015 1.0999
2022-05-17 4.015 1.1000
2022-05-16 4.015 1.1000
2022-05-15 4.015 1.1000
2022-05-14 4.015 1.1000
2022-05-13 4.015 1.1000
2022-05-12 4.015 1.1000
2022-05-11 4.015 1.1000
2022-05-10 4.015 1.1000
2022-05-09 4.015 1.1000
2022-05-08 4.015 1.1000
2022-05-07 4.015 1.1000
2022-05-06 4.015 1.1000
2022-05-05 4.015 1.1000
2022-05-04 4.015 1.1000
2022-05-03 4.015 1.1000
2022-05-02 4.015 1.1000
2022-05-01 4.015 1.1000
2022-04-30 4.015 1.1000
2022-04-29 4.015 1.1000
2022-04-28 4.015 1.1000
2022-04-27 4.015 1.1000
2022-04-26 4.015 1.1000
2022-04-25 4.015 1.1000
2022-04-24 4.015 1.1000
2022-04-23 4.015 1.1000
2022-04-22 4.015 1.1000
2022-04-21 4.015 1.1000
2022-04-20 4.015 1.1000
2022-04-19 4.015 1.0999
2022-04-18 4.015 1.0999
2022-04-17 4.015 1.0999
2022-04-16 4.015 1.0999
2022-04-15 4.015 1.0999
2022-04-14 4.015 1.0999
2022-04-13 4.015 1.0999
2022-04-12 4.015 1.0999
2022-04-11 4.015 1.0999
2022-04-10 4.015 1.0999
2022-04-09 4.015 1.0999
2022-04-08 4.015 1.0999
2022-04-07 4.015 1.0999
2022-04-06 4.015 1.0999
2022-04-05 4.015 1.0999
2022-04-04 4.015 1.0999
2022-04-03 4.015 1.0999
2022-04-02 4.015 1.0999
2022-04-01 4.015 1.0999
2022-03-31 4.015 1.0999
2022-03-30 4.015 1.0999
2022-03-29 4.015 1.0999
2022-03-28 4.015 1.0999
2022-03-27 4.015 1.0999
2022-03-26 4.015 1.0999
2022-03-25 4.015 1.0999
2022-03-24 4.015 1.0999
2022-03-23 4.015 1.0999
2022-03-22 4.015 1.0999
2022-03-21 4.015 1.0999
2022-03-20 4.015 1.0999
2022-03-19 4.015 1.0999
2022-03-18 4.015 1.0999
2022-03-17 4.015 1.0999
2022-03-16 4.015 1.0999
2022-03-15 4.015 1.0999
2022-03-14 4.015 1.0999
2022-03-13 4.015 1.0999
2022-03-12 4.015 1.0999
2022-03-11 4.015 1.0999
2022-03-10 4.015 1.0999
2022-03-09 4.015 1.0999
2022-03-08 4.015 1.0999
2022-03-07 4.015 1.0999
2022-03-06 4.015 1.0999
2022-03-05 4.015 1.0999
2022-03-04 4.015 1.0999
2022-03-03 4.015 1.0999
2022-03-02 4.015 1.0999
2022-03-01 4.015 1.1000
2022-02-28 4.015 1.1000
2022-02-27 4.015 1.1000
2022-02-26 4.015 1.1000
2022-02-25 4.015 1.1000
2022-02-24 4.015 1.1000
2022-02-23 4.015 1.1000
2022-02-22 4.015 1.0999
2022-02-21 4.015 1.0999
2022-02-20 4.015 1.1000
2022-02-19 4.015 1.1000
2022-02-18 4.015 1.1000
2022-02-17 4.015 1.1000
2022-02-16 4.015 1.1000
2022-02-15 4.015 1.1000
2022-02-14 4.015 1.1000
2022-02-13 4.015 1.1000
2022-02-12 4.015 1.1000
2022-02-11 4.015 1.1000
2022-02-10 4.015 1.1000
2022-02-09 4.015 1.1000
2022-02-08 4.015 1.0999
2022-02-07 4.015 1.0999
2022-02-06 4.015 1.0999
2022-02-05 4.015 1.0999
2022-02-04 4.015 1.0999
2022-02-03 4.015 1.0999
2022-02-02 4.015 1.0999
2022-02-01 4.015 1.0999
2022-01-31 4.015 1.0999
2022-01-30 4.015 1.0999
2022-01-29 4.015 1.0999
2022-01-28 4.015 1.0999
2022-01-27 4.015 1.0999
2022-01-26 3.704 1.0999
2022-01-25 3.475 1.0999
2022-01-24 3.475 1.0999
2022-01-23 3.475 1.0999
2022-01-22 3.475 1.0999
2022-01-21 3.475 1.0999
2022-01-20 3.475 0.5049
2022-01-19 3.785 0.6604
2022-01-18 4.015 1.0999
2022-01-17 4.015 1.0999
2022-01-16 4.015 1.0999
2022-01-15 4.015 1.0999
2022-01-14 4.015 1.0999
2022-01-13 4.015 1.0999
2022-01-12 4.015 1.0999
2022-01-11 4.015 1.0999
2022-01-10 4.015 1.0999
2022-01-09 4.015 1.0999
2022-01-08 4.015 1.0999
2022-01-07 4.015 1.0999
2022-01-06 4.015 1.0999
2022-01-05 3.647 1.0999
2022-01-04 3.647 1.0999
2022-01-03 3.647 1.0999
2022-01-02 3.647 1.0999
2022-01-01 3.647 1.0999
2021-12-31 3.647 1.0999
2021-12-30 3.647 0.3953
2021-12-29 4.015 1.0999
2021-12-28 4.015 1.1000
2021-12-27 4.015 1.1000
2021-12-26 4.015 1.1000
2021-12-25 4.015 1.1000
2021-12-24 4.015 1.1000
2021-12-23 4.015 1.1000
2021-12-22 4.015 1.1000
2021-12-21 3.837 1.1000
2021-12-20 3.837 1.1000
2021-12-19 3.837 1.1000
2021-12-18 3.837 1.1000
2021-12-17 3.837 1.1000
2021-12-16 3.837 1.1000
2021-12-15 3.837 0.7580
2021-12-14 4.015 1.1000
2021-12-13 4.015 1.1000
2021-12-12 4.015 1.1000
2021-12-11 4.015 1.1000
2021-12-10 4.015 1.1000
2021-12-09 4.015 1.1000
2021-12-08 4.015 1.1000
2021-12-07 4.015 1.1000
2021-12-06 4.015 1.1000
2021-12-05 4.015 1.1000
2021-12-04 4.015 1.1000
2021-12-03 4.015 1.1000
2021-12-02 4.015 1.1000
2021-12-01 4.015 1.1000
2021-11-30 4.015 1.1000
2021-11-29 4.015 1.1000
2021-11-28 4.015 1.1000
2021-11-27 4.015 1.1000
2021-11-26 4.015 1.1000
2021-11-25 4.015 1.1000
2021-11-24 4.015 1.1000
2021-11-23 3.426 1.1000
2021-11-22 3.328 1.1000
2021-11-21 3.190 1.1000
2021-11-20 2.984 1.1000
2021-11-19 2.640 1.1000
2021-11-18 1.953 1.1000
2021-11-17 -0.110 -0.0300

点击量: